NerveNetwork Historical Data

ENVT Page 20
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00537
+0.84%
$ 53,732 $ 113
Oct 11, 9 PM $ 0.00536
+0.00%
$ 54,112 $ 109
Oct 11, 8 PM $ 0.00541
+0.00%
$ 54,112 $ 107
Oct 11, 7 PM $ 0.00543
+0.00%
$ 54,270 $ 106
Oct 11, 5 PM $ 0.00548
+0.00%
$ 54,791 $ 103
Oct 11, 3 PM $ 0.0054
+0.03%
$ 53,959 $ 100
Oct 10, 6 AM $ 0.00539
+0.00%
$ 53,914 $ 24
Oct 10, 3 AM $ 0.00541
+0.00%
$ 54,133 $ 24
Oct 10, 12 AM $ 0.00535
+0.00%
$ 53,483 $ 6
Oct 9, 3 AM $ 0.00546
+0.00%
$ 54,637 $ 19
Oct 8, 7 PM $ 0.0054
+0.00%
$ 53,993 $ 11
Oct 6, 11 AM $ 0.00571
+0.00%
$ 57,117 $ 9
Oct 6, 10 AM $ 0.0058
+0.00%
$ 58,037 $ 9
Oct 6, 9 AM $ 0.0058
+0.00%
$ 58,037 $ 7
Oct 6, 8 AM $ 0.0058
+0.00%
$ 58,037 $ 7
Oct 6, 7 AM $ 0.0058
+0.00%
$ 58,037 $ 7
Oct 6, 6 AM $ 0.0058
+1.41%
$ 58,037 $ 7
Oct 6, 5 AM $ 0.00572
+0.00%
$ 57,231 $ 5
Oct 6, 4 AM $ 0.00569
+0.00%
$ 56,879 $ 7
Oct 6, 3 AM $ 0.00569
+0.00%
$ 56,879 $ 6
Oct 6, 2 AM $ 0.00569
+0.09%
$ 56,879 $ 6
Oct 6, 1 AM $ 0.00568
+0.00%
$ 56,825 $ 6
Oct 6, 12 AM $ 0.00568
+0.00%
$ 56,825 $ 6
Oct 5, 11 PM $ 0.00568
-2.60%
$ 56,825 $ 6
Oct 5, 10 PM $ 0.00583
+0.00%
$ 58,341 $ 2
Oct 5, 9 PM $ 0.00583
+0.00%
$ 58,341 $ 3
Oct 5, 8 PM $ 0.00583
+0.00%
$ 58,341 $ 3
Oct 5, 7 PM $ 0.00583
+0.00%
$ 58,341 $ 3
Oct 5, 6 PM $ 0.00583
+0.00%
$ 58,341 $ 3
Oct 5, 5 PM $ 0.00583
+0.00%
$ 58,341 $ 3
Oct 5, 4 PM $ 0.00583
+0.00%
$ 58,341 $ 4
Oct 5, 3 PM $ 0.00583
+0.00%
$ 58,341 $ 4
Oct 5, 2 PM $ 0.00583
-0.08%
$ 58,341 $ 4
Oct 5, 1 PM $ 0.00584
+0.00%
$ 58,390 $ 4
Oct 5, 12 PM $ 0.00584
+0.00%
$ 58,390 $ 20
Oct 5, 11 AM $ 0.00584
+0.00%
$ 58,390 $ 20
Oct 5, 10 AM $ 0.00584
+0.00%
$ 58,390 $ 20
Oct 5, 9 AM $ 0.00584
+0.00%
$ 58,390 $ 20
Oct 5, 8 AM $ 0.00584
+0.00%
$ 58,390 $ 20
Oct 5, 7 AM $ 0.00584
+0.00%
$ 58,390 $ 20
Oct 5, 6 AM $ 0.00584
+0.00%
$ 58,390 $ 20
Oct 5, 5 AM $ 0.00584
+1.26%
$ 58,390 $ 20
Oct 5, 4 AM $ 0.00577
+0.00%
$ 57,663 $ 19
Oct 5, 3 AM $ 0.00577
+0.00%
$ 57,663 $ 19
Oct 5, 2 AM $ 0.00577
+0.00%
$ 57,663 $ 19
Oct 5, 1 AM $ 0.00577
+0.00%
$ 57,663 $ 19
Oct 5, 12 AM $ 0.00577
+0.00%
$ 57,663 $ 19
Oct 4, 11 PM $ 0.00577
+0.00%
$ 57,663 $ 19
Oct 4, 10 PM $ 0.00577
+0.00%
$ 57,663 $ 19
Oct 4, 9 PM $ 0.00574
+0.00%
$ 57,404 $ 20