Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.00376
+0.20%
$37,608 $9
Mar 19, 1 PM $0.00376
+0.00%
$37,649 $42
Mar 18, 6 PM $0.00382
+0.33%
$38,230 $863
Mar 18, 5 PM $0.00381
+0.11%
$38,054 $860
Mar 18, 4 PM $0.0038
+0.00%
$38,032 $857
Mar 18, 3 PM $0.0038
+0.33%
$38,014 $853
Mar 18, 2 PM $0.00369
+0.37%
$36,930 $826
Mar 18, 1 PM $0.00371
+0.00%
$-- $829
Mar 18, 12 PM $0.00372
-1.21%
$37,245 $833
Mar 18, 11 AM $0.00377
+1.36%
$37,698 $835
Mar 18, 10 AM $0.00372
-4.21%
$37,191 $826
Mar 18, 9 AM $0.00388
+0.00%
$38,825 $1
Mar 17, 12 PM $0.00385
-0.03%
$38,533 $16
Mar 17, 11 AM $0.00385
+0.08%
$38,544 $15
Mar 17, 7 AM $0.00387
-0.16%
$38,731 $14
Mar 17, 3 AM $0.00385
-0.52%
$38,521 $9
Mar 17, 2 AM $0.00388
+0.00%
$38,823 $8
Mar 16, 10 PM $0.00391
+0.00%
$39,087 $2
Mar 16, 12 PM $0.00389
+0.00%
$38,918 $0
Mar 16, 4 AM $0.0039
+0.00%
$39,042 $4
Mar 15, 10 PM $0.00385
+0.67%
$38,531 $15
Mar 15, 6 AM $0.00381
-0.59%
$38,101 $13
Mar 15, 4 AM $0.00384
+0.00%
$38,399 $7
Mar 15, 3 AM $0.00384
-0.08%
$38,380 $26
Mar 15, 2 AM $0.00383
+0.00%
$38,262 $28
Mar 14, 11 PM $0.00383
+0.44%
$38,313 $27
Mar 14, 10 PM $0.00382
+0.00%
$38,233 $27
Mar 14, 9 PM $0.00381
+0.00%
$38,061 $22
Mar 14, 8 PM $0.00381
+0.00%
$38,094 $21
Mar 14, 3 PM $0.00382
-0.02%
$38,176 $19
Mar 14, 8 AM $0.00381
+0.02%
$38,100 $25
Mar 14, 7 AM $0.00382
+0.00%
$38,154 $25
Mar 14, 6 AM $0.00382
-0.13%
$38,213 $19
Mar 14, 4 AM $0.0038
+2.11%
$38,032 $13
Mar 14, 1 AM $0.00373
-0.16%
$37,345 $47
Mar 13, 8 PM $0.00371
+0.00%
$37,118 $46
Mar 13, 7 PM $0.00371
-0.77%
$37,101 $45
Mar 13, 5 PM $0.00374
+0.09%
$37,449 $45
Mar 13, 2 PM $0.00376
+0.38%
$37,593 $30
Mar 13, 12 PM $0.0037
+0.00%
$37,024 $28
Mar 13, 11 AM $0.0037
+0.00%
$37,019 $11
Mar 13, 10 AM $0.00382
+0.19%
$38,225 $11
Mar 13, 9 AM $0.00382
+0.00%
$38,213 $10
Mar 13, 3 AM $0.00379
+0.81%
$37,941 $8
Mar 13, 1 AM $0.00377
+0.24%
$37,650 $14
Mar 13, 12 AM $0.00376
+0.00%
$37,579 $12
Mar 12, 11 PM $0.00372
+0.00%
$37,239 $7
Mar 12, 5 PM $0.00372
+0.01%
$37,187 $8
Mar 12, 3 PM $0.00372
-0.47%
$37,217 $1
Mar 12, 3 AM $0.00373
+0.00%
$37,273 $5