NerveNetwork Historical Data

ENVT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00368
-0.21%
$ 36,834 $ 3
Feb 21, 2 AM $ 0.00369
+0.00%
$ 36,913 $ 6
Feb 20, 8 PM $ 0.00369
+0.00%
$ 36,899 $ 6
Feb 20, 5 PM $ 0.00365
+0.00%
$ 36,543 $ 1
Feb 19, 9 PM $ 0.00363
-0.33%
$ 36,280 $ 13
Feb 19, 5 PM $ 0.00359
+0.00%
$ 35,885 $ 7
Feb 19, 11 AM $ 0.0044
-5.27%
$ 43,958 $ 5
Feb 19, 9 AM $ 0.00473
+0.00%
$ 47,330 $ 4
Feb 19, 3 AM $ 0.00358
+0.05%
$ 35,789 $ 4
Feb 19, 2 AM $ 0.00357
+0.00%
$ 35,729 $ 20
Feb 18, 7 PM $ 0.00356
+0.00%
$ 35,645 $ 8
Feb 18, 11 AM $ 0.00356
+0.00%
$ 35,626 $ 1
Feb 18, 2 AM $ 0.00356
+0.00%
$ 35,550 $ 3
Feb 18, 1 AM $ 0.00354
+0.00%
$ 35,411 $ 3
Feb 17, 7 PM $ 0.00358
+0.00%
$ 35,846 $ 3
Feb 17, 9 AM $ 0.00356
-0.37%
$ 35,604 $ 21
Feb 17, 5 AM $ 0.00357
-0.51%
$ 35,697 $ 20
Feb 16, 11 PM $ 0.00362
-0.03%
$ 36,158 $ 36
Feb 16, 10 PM $ 0.0036
+0.00%
$ 35,965 $ 35
Feb 16, 9 PM $ 0.0036
+0.30%
$ 35,984 $ 34
Feb 16, 8 PM $ 0.00357
+0.00%
$ 35,710 $ 32
Feb 16, 5 PM $ 0.00356
+0.13%
$ 35,615 $ 30
Feb 16, 4 PM $ 0.00355
+1.31%
$ 35,518 $ 29
Feb 16, 3 PM $ 0.00351
+1.68%
$ 35,091 $ 9
Feb 16, 2 PM $ 0.00345
+0.00%
$ 34,456 $ 6
Feb 16, 12 PM $ 0.00349
+1.07%
$ 34,929 $ 17
Feb 16, 11 AM $ 0.00345
+0.00%
$ 34,520 $ 16
Feb 16, 9 AM $ 0.00347
+0.00%
$ 34,686 $ 11
Feb 15, 8 PM $ 0.00344
+0.04%
$ 34,358 $ 7
Feb 15, 6 PM $ 0.00318
+0.00%
$ 31,777 $ 3
Feb 14, 8 PM $ 0.00361
-0.16%
$ 36,088 $ 2
Feb 14, 3 PM $ 0.00364
+0.62%
$ 36,358 $ 12
Feb 14, 11 AM $ 0.00361
+0.00%
$ 36,148 $ 71
Feb 14, 9 AM $ 0.00359
+0.00%
$ 35,894 $ 70
Feb 14, 8 AM $ 0.00358
+0.22%
$ 35,762 $ 68
Feb 14, 7 AM $ 0.00356
+0.00%
$ 35,644 $ 67
Feb 14, 5 AM $ 0.00355
+3.36%
$ 35,516 $ 65
Feb 14, 4 AM $ 0.00344
-0.22%
$ 34,419 $ 57
Feb 14, 3 AM $ 0.00345
+0.05%
$ 34,493 $ 66
Feb 13, 6 PM $ 0.00362
+0.12%
$ 36,197 $ 63
Feb 13, 5 PM $ 0.00361
+0.00%
$ 36,103 $ 58
Feb 13, 3 PM $ 0.00356
+1.09%
$ 35,620 $ 51
Feb 13, 2 PM $ 0.00349
+0.00%
$ 34,882 $ 28
Feb 13, 8 AM $ 0.00366
+0.00%
$ 36,608 $ 22
Feb 13, 7 AM $ 0.00364
+0.44%
$ 36,440 $ 20
Feb 13, 6 AM $ 0.0036
+0.00%
$ 36,001 $ 14
Feb 13, 4 AM $ 0.00366
+0.85%
$ 36,587 $ 7
Feb 13, 12 AM $ 0.00361
+0.00%
$ 36,137 $ 4
Feb 12, 8 PM $ 0.00358
+0.00%
$ 35,848 $ 3
Feb 12, 6 PM $ 0.00359
+0.02%
$ 35,907 $ 3