NerveNetwork Historical Data

ENVT Page 21
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00574
+0.00%
$ 57,404 $ 19
Oct 4, 7 PM $ 0.00574
+0.00%
$ 57,404 $ 19
Oct 4, 6 PM $ 0.00574
+0.00%
$ 57,404 $ 19
Oct 4, 5 PM $ 0.00574
+1.19%
$ 57,404 $ 19
Oct 4, 4 PM $ 0.00567
+0.00%
$ 56,729 $ 17
Oct 4, 3 PM $ 0.00567
+0.00%
$ 56,729 $ 17
Oct 4, 2 PM $ 0.00567
+0.00%
$ 56,729 $ 17
Oct 4, 1 PM $ 0.00558
+0.00%
$ 55,841 $ 17
Oct 4, 12 PM $ 0.00558
+0.00%
$ 55,841 $ 4
Oct 4, 11 AM $ 0.00558
+0.00%
$ 55,841 $ 4
Oct 4, 10 AM $ 0.00561
+0.00%
$ 56,098 $ 4
Oct 4, 9 AM $ 0.00561
+0.00%
$ 56,098 $ 3
Oct 4, 8 AM $ 0.00561
+0.00%
$ 56,098 $ 3
Oct 4, 7 AM $ 0.00561
+0.00%
$ 56,098 $ 3
Oct 4, 6 AM $ 0.00561
+0.00%
$ 56,098 $ 3
Oct 4, 5 AM $ 0.00561
+0.00%
$ 56,098 $ 3
Oct 4, 4 AM $ 0.00561
+0.00%
$ 56,098 $ 3
Oct 4, 3 AM $ 0.00561
+0.00%
$ 56,098 $ 3
Oct 4, 2 AM $ 0.00561
+0.00%
$ 56,098 $ 8
Oct 4, 1 AM $ 0.00561
+0.00%
$ 56,098 $ 8
Oct 4, 12 AM $ 0.00561
+0.00%
$ 56,098 $ 8
Oct 3, 11 PM $ 0.00561
+0.00%
$ 56,098 $ 8
Oct 3, 10 PM $ 0.00551
+0.00%
$ 55,076 $ 8
Oct 3, 9 PM $ 0.00551
+0.00%
$ 55,076 $ 8
Oct 3, 8 PM $ 0.00551
+0.00%
$ 55,076 $ 8
Oct 3, 7 PM $ 0.00551
+0.00%
$ 55,076 $ 10
Oct 3, 6 PM $ 0.00551
+0.00%
$ 55,076 $ 10
Oct 3, 5 PM $ 0.00551
+0.00%
$ 55,076 $ 10
Oct 3, 4 PM $ 0.00551
+0.00%
$ 55,076 $ 10
Oct 3, 3 PM $ 0.00551
+0.00%
$ 55,076 $ 10
Oct 3, 2 PM $ 0.00551
+0.00%
$ 55,076 $ 10
Oct 3, 1 PM $ 0.00543
+0.00%
$ 54,328 $ 10
Oct 3, 12 PM $ 0.00543
+0.00%
$ 54,328 $ 9
Oct 3, 11 AM $ 0.00543
+0.00%
$ 54,328 $ 9
Oct 3, 10 AM $ 0.00543
+0.00%
$ 54,328 $ 9
Oct 3, 9 AM $ 0.00543
+0.00%
$ 54,328 $ 9
Oct 3, 8 AM $ 0.00543
+0.00%
$ 54,328 $ 17
Oct 3, 7 AM $ 0.00543
+0.00%
$ 54,328 $ 17
Oct 3, 6 AM $ 0.00543
+0.00%
$ 54,328 $ 17
Oct 3, 5 AM $ 0.00543
+0.00%
$ 54,328 $ 17
Oct 3, 4 AM $ 0.00543
+0.00%
$ 54,328 $ 17
Oct 3, 3 AM $ 0.00543
-3.33%
$ 54,328 $ 17
Oct 3, 2 AM $ 0.00562
+0.00%
$ 56,202 $ 13
Oct 3, 1 AM $ 0.00562
+0.00%
$ 56,202 $ 13
Oct 3, 12 AM $ 0.00562
+0.00%
$ 56,202 $ 13
Oct 2, 11 PM $ 0.00562
+0.00%
$ 56,202 $ 13
Oct 2, 10 PM $ 0.00557
+0.00%
$ 55,702 $ 13
Oct 2, 9 PM $ 0.00557
+0.00%
$ 55,702 $ 12
Oct 2, 8 PM $ 0.00557
+1.02%
$ 55,702 $ 12
Oct 2, 7 PM $ 0.00551
+0.00%
$ 55,139 $ 11