NerveNetwork Historical Data

ENVT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00363
+0.00%
$ 36,336 $ 115
Feb 12, 8 AM $ 0.00362
-0.01%
$ 36,193 $ 113
Feb 12, 7 AM $ 0.00362
-0.28%
$ 36,222 $ 104
Feb 12, 3 AM $ 0.0036
+3.68%
$ 35,976 $ 92
Feb 12, 2 AM $ 0.00347
+0.02%
$ 34,687 $ 121
Feb 12, 12 AM $ 0.00357
-7.50%
$ 35,733 $ 101
Feb 11, 11 PM $ 0.00388
+0.04%
$ 38,801 $ 51
Feb 11, 10 PM $ 0.00388
-0.25%
$ 38,785 $ 51
Feb 11, 9 PM $ 0.00388
-0.03%
$ 38,828 $ 50
Feb 11, 6 PM $ 0.00386
+0.12%
$ 38,570 $ 47
Feb 11, 5 PM $ 0.00384
+0.00%
$ 38,354 $ 43
Feb 11, 3 PM $ 0.00387
+0.00%
$ 38,731 $ 40
Feb 11, 2 PM $ 0.00386
+1.12%
$ 38,559 $ 36
Feb 11, 1 PM $ 0.00381
+0.00%
$ 38,149 $ 32
Feb 11, 12 PM $ 0.0038
-0.06%
$ 38,040 $ 32
Feb 11, 10 AM $ 0.00379
+0.00%
$ 37,949 $ 26
Feb 11, 9 AM $ 0.0038
-0.05%
$ 37,952 $ 26
Feb 11, 8 AM $ 0.00374
+0.00%
$ 37,432 $ 20
Feb 11, 4 AM $ 0.00378
-0.70%
$ 37,797 $ 5
Feb 11, 3 AM $ 0.00383
+1.08%
$ 38,268 $ 5
Feb 11, 2 AM $ 0.00379
-0.01%
$ 37,904 $ 5
Feb 11, 1 AM $ 0.00381
-0.02%
$ 38,054 $ 5
Feb 10, 6 PM $ 0.0038
+0.00%
$ 37,954 $ 9
Feb 10, 12 PM $ 0.0038
+0.00%
$ 38,014 $ 7
Feb 10, 7 AM $ 0.00384
+0.01%
$ 38,393 $ 6
Feb 10, 4 AM $ 0.00386
+0.15%
$ 38,565 $ 5
Feb 10, 3 AM $ 0.00385
+0.00%
$ 38,516 $ 4
Feb 9, 6 PM $ 0.0039
+0.00%
$ 38,960 $ 16
Feb 9, 5 PM $ 0.00387
+0.00%
$ 38,705 $ 15
Feb 9, 4 PM $ 0.00385
+0.00%
$ 38,470 $ 13
Feb 9, 3 PM $ 0.00384
+0.00%
$ 38,414 $ 13
Feb 9, 9 AM $ 0.00382
+0.00%
$ 38,197 $ 13
Feb 9, 8 AM $ 0.00382
+0.00%
$ 38,219 $ 8
Feb 9, 2 AM $ 0.0038
-0.09%
$ 37,975 $ 53
Feb 9, 1 AM $ 0.00381
-0.07%
$ 38,111 $ 53
Feb 9, 12 AM $ 0.00383
+0.00%
$ 38,265 $ 52
Feb 8, 11 PM $ 0.00383
-0.03%
$ 38,299 $ 52
Feb 8, 7 PM $ 0.00385
+0.00%
$ 38,514 $ 52
Feb 8, 5 PM $ 0.00381
+0.06%
$ 38,141 $ 51
Feb 8, 2 PM $ 0.00385
+0.47%
$ 38,451 $ 50
Feb 8, 8 AM $ 0.00384
+0.00%
$ 38,355 $ 43
Feb 8, 4 AM $ 0.0038
+0.88%
$ 38,021 $ 48
Feb 8, 2 AM $ 0.0038
+0.03%
$ 38,004 $ 133
Feb 8, 1 AM $ 0.0038
+0.33%
$ 38,027 $ 132
Feb 8, 12 AM $ 0.00379
+1.53%
$ 37,932 $ 123
Feb 7, 11 PM $ 0.00373
+0.10%
$ 37,285 $ 113
Feb 7, 8 PM $ 0.00381
+0.00%
$ 38,117 $ 105
Feb 7, 5 PM $ 0.0038
+0.00%
$ 38,028 $ 101
Feb 7, 4 PM $ 0.00377
+0.00%
$ 37,698 $ 100
Feb 7, 3 PM $ 0.00378
+4.44%
$ 37,786 $ 90