NerveNetwork Historical Data

ENVT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00551
+0.00%
$ 55,139 $ 11
Oct 2, 5 PM $ 0.00551
+0.00%
$ 55,139 $ 11
Oct 2, 4 PM $ 0.00551
+0.00%
$ 55,139 $ 11
Oct 2, 3 PM $ 0.00551
+0.00%
$ 55,139 $ 11
Oct 2, 2 PM $ 0.00551
+0.00%
$ 55,139 $ 11
Oct 2, 1 PM $ 0.00551
+0.98%
$ 55,139 $ 11
Oct 2, 12 PM $ 0.00546
+0.00%
$ 54,605 $ 9
Oct 2, 11 AM $ 0.00546
+0.00%
$ 54,605 $ 9
Oct 2, 10 AM $ 0.00546
+0.00%
$ 54,605 $ 10
Oct 2, 9 AM $ 0.00546
+1.32%
$ 54,605 $ 10
Oct 2, 8 AM $ 0.00539
+0.00%
$ 53,896 $ 2
Oct 2, 7 AM $ 0.00539
+0.00%
$ 53,896 $ 2
Oct 2, 6 AM $ 0.00539
+0.00%
$ 53,896 $ 2
Oct 2, 5 AM $ 0.00539
+0.00%
$ 53,896 $ 2
Oct 2, 4 AM $ 0.00539
+0.00%
$ 53,896 $ 2
Oct 2, 3 AM $ 0.00539
+0.00%
$ 53,896 $ 2
Oct 2, 2 AM $ 0.00539
+0.54%
$ 53,896 $ 2
Oct 2, 1 AM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 2, 12 AM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 11 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 10 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 9 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 8 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 7 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 6 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 5 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 4 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 3 PM $ 0.00536
+0.00%
$ 53,606 $ 2
Oct 1, 2 PM $ 0.00536
+0.00%
$ 53,606 $ 4
Oct 1, 1 PM $ 0.00536
+0.00%
$ 53,606 $ 4
Oct 1, 12 PM $ 0.00536
+0.00%
$ 53,606 $ 4
Oct 1, 11 AM $ 0.00536
+0.56%
$ 53,606 $ 4
Oct 1, 10 AM $ 0.00533
+0.00%
$ 53,307 $ 3
Oct 1, 9 AM $ 0.00533
+0.00%
$ 53,307 $ 4
Oct 1, 8 AM $ 0.00533
-0.57%
$ 53,307 $ 4
Oct 1, 7 AM $ 0.00536
+0.00%
$ 53,614 $ 3
Oct 1, 6 AM $ 0.00536
+0.00%
$ 53,614 $ 3
Oct 1, 5 AM $ 0.00536
+0.00%
$ 53,614 $ 3
Oct 1, 4 AM $ 0.00536
+0.00%
$ 53,614 $ 7
Oct 1, 3 AM $ 0.00536
+0.00%
$ 53,614 $ 7
Oct 1, 2 AM $ 0.00536
+0.00%
$ 53,614 $ 7
Oct 1, 1 AM $ 0.00536
+0.43%
$ 53,614 $ 7
Oct 1, 12 AM $ 0.00534
+0.00%
$ 53,382 $ 7
Download