NerveNetwork Historical Data

ENVT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00377
+0.00%
$ 37,698 $ 100
Feb 7, 3 PM $ 0.00378
+4.44%
$ 37,786 $ 90
Feb 7, 2 PM $ 0.00362
+0.15%
$ 36,171 $ 113
Feb 7, 10 AM $ 0.0038
+0.00%
$ 38,036 $ 138
Feb 7, 9 AM $ 0.00382
+0.00%
$ 38,198 $ 138
Feb 7, 8 AM $ 0.00382
-2.52%
$ 38,182 $ 139
Feb 7, 7 AM $ 0.00381
+0.61%
$ 38,141 $ 25
Feb 7, 5 AM $ 0.00386
+0.00%
$ 38,591 $ 38
Feb 7, 4 AM $ 0.00386
+0.64%
$ 38,585 $ 38
Feb 7, 3 AM $ 0.00384
+0.00%
$ 38,388 $ 112
Feb 7, 1 AM $ 0.00382
+0.00%
$ 38,239 $ 121
Feb 7, 12 AM $ 0.00383
-0.97%
$ 38,311 $ 121
Feb 6, 11 PM $ 0.00388
+0.00%
$ 38,817 $ 121
Feb 6, 10 PM $ 0.00384
+0.00%
$ 38,435 $ 119
Feb 6, 7 PM $ 0.00382
+0.00%
$ 38,152 $ 115
Feb 6, 6 PM $ 0.00383
+0.00%
$ 38,255 $ 115
Feb 6, 5 PM $ 0.00386
+0.00%
$ 38,644 $ 112
Feb 6, 1 PM $ 0.0038
+1.24%
$ 37,968 $ 106
Feb 6, 12 PM $ 0.00375
+0.00%
$ 37,507 $ 99
Feb 6, 11 AM $ 0.00388
+0.00%
$ 38,819 $ 81
Feb 6, 10 AM $ 0.00385
+0.00%
$ 38,495 $ 79
Feb 6, 9 AM $ 0.0038
-0.13%
$ 37,987 $ 77
Feb 6, 5 AM $ 0.00381
+0.03%
$ 38,099 $ 84
Feb 6, 4 AM $ 0.00378
+0.00%
$ 37,832 $ 114
Feb 6, 3 AM $ 0.00378
-1.04%
$ 37,839 $ 276
Feb 6, 2 AM $ 0.00386
+1.06%
$ 38,560 $ 276
Feb 6, 1 AM $ 0.00379
+0.35%
$ 37,919 $ 265
Feb 6, 12 AM $ 0.00373
-0.53%
$ 37,301 $ 263
Feb 5, 11 PM $ 0.00378
-0.22%
$ 37,803 $ 238
Feb 5, 10 PM $ 0.00374
-0.82%
$ 37,379 $ 227
Feb 5, 9 PM $ 0.00377
+3.04%
$ 37,660 $ 225
Feb 5, 8 PM $ 0.00377
-1.44%
$ 37,662 $ 149
Feb 5, 7 PM $ 0.00382
+0.15%
$ 38,183 $ 99
Feb 5, 6 PM $ 0.00381
+0.00%
$ 38,080 $ 91
Feb 5, 4 PM $ 0.00386
+0.79%
$ 38,648 $ 87
Feb 5, 3 PM $ 0.00383
-0.04%
$ 38,305 $ 83
Feb 5, 2 PM $ 0.00382
+0.07%
$ 38,203 $ 59
Feb 5, 12 PM $ 0.00376
-1.21%
$ 37,647 $ 53
Feb 5, 11 AM $ 0.00381
+1.10%
$ 38,131 $ 44
Feb 5, 7 AM $ 0.00384
+0.50%
$ 38,358 $ 40
Feb 5, 4 AM $ 0.00382
+0.00%
$ -- $ 38
Feb 5, 3 AM $ 0.00383
+0.00%
$ 38,283 $ 32
Feb 5, 1 AM $ 0.00381
+0.30%
$ 38,107 $ 32
Feb 4, 10 PM $ 0.00375
-0.16%
$ 37,493 $ 15
Feb 4, 9 PM $ 0.00378
+0.03%
$ 37,806 $ 12
Feb 4, 11 AM $ 0.00384
+0.00%
$ 38,358 $ 12
Feb 4, 4 AM $ 0.00386
+0.00%
$ 38,638 $ 7
Feb 4, 3 AM $ 0.00386
+0.00%
$ 38,642 $ 13
Feb 4, 1 AM $ 0.00389
+0.00%
$ 38,869 $ 12
Feb 3, 8 PM $ 0.00387
+0.42%
$ 38,743 $ 10