Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmAI Historical Data

FarmAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.00181
+19.62%
$-- $591
Sep 4, 2025 $0.00171
-8.45%
$178,652 $393
Sep 3, 2025 $0.0016
-7.51%
$188,800 $17,248
Sep 2, 2025 $0.00177
-7.81%
$201,780 $27,162
Sep 1, 2025 $0.00192
-23.20%
$226,560 $6,244
Aug 31, 2025 $0.0027
+22.17%
$318,600 $4,548
Aug 30, 2025 $0.00223
-25.67%
$260,780 $6,613
Aug 29, 2025 $0.003
+15.38%
$354,000 $1,199
Aug 28, 2025 $0.0026
-3.70%
$306,800 $2,190
Aug 27, 2025 $0.0027
-15.36%
$318,600 $1,622
Aug 26, 2025 $0.003
+11.11%
$404,740 $472
Aug 25, 2025 $0.0027
-6.90%
$318,600 $2,097
Aug 24, 2025 $0.0029
-12.12%
$342,200 $7,316
Aug 23, 2025 $0.0033
+9.63%
$389,400 $4,000
Aug 22, 2025 $0.00343
+10.29%
$404,740 $2,143
Aug 21, 2025 $0.00311
+5.78%
$366,980 $30,415
Aug 20, 2025 $0.00296
-1.33%
$355,180 $65,261
Aug 19, 2025 $0.00305
-11.34%
$355,180 $106,188
Aug 18, 2025 $0.00349
-23.97%
$411,820 $92,397
Aug 17, 2025 $0.00404
-1.46%
$476,720 $2,973
Aug 16, 2025 $0.0041
+1.23%
$483,800 $1,635
Aug 15, 2025 $0.00405
+4.38%
$477,900 $9,445
Aug 14, 2025 $0.00385
-16.67%
$455,480 $180,280
Aug 13, 2025 $0.00447
-27.67%
$527,460 $201,801
Aug 12, 2025 $0.00592
+5.71%
$698,560 $170,662
Aug 11, 2025 $0.00561
-4.10%
$661,980 $33,283
Aug 10, 2025 $0.00585
+1.56%
$690,300 $31,324
Aug 9, 2025 $0.00567
+35.32%
$676,140 $30,504
Aug 8, 2025 $0.00352
-30.16%
$415,360 $63,979
Aug 7, 2025 $0.00498
-17.41%
$587,640 $120,828
Aug 6, 2025 $0.00624
-28.93%
$736,320 $154,699
Aug 5, 2025 $0.00859
-22.68%
$1.01 million $199,240
Aug 4, 2025 $0.0107
-12.27%
$1.26 million $172,196
Aug 3, 2025 $0.0126
+7.53%
$1.48 million $73,980
Aug 2, 2025 $0.0116
-15.97%
$1.37 million $45,282
Aug 1, 2025 $0.00836
-1.88%
$986,480 $40,190
Jul 31, 2025 $0.00878
-23.72%
$1.04 million $52,240
Jul 30, 2025 $0.0115
-36.30%
$1.36 million $80,252
Jul 29, 2025 $0.0187
-11.96%
$2.21 million $62,628
Jul 28, 2025 $0.0211
-17.22%
$2.49 million $77,946
Jul 27, 2025 $0.0304
-7.23%
$3.59 million $84,095
Jul 24, 2025 $0.0501
+2.69%
$-- $154,285
Jul 23, 2025 $0.0506
-13.60%
$5.97 million $148,268
Jul 22, 2025 $0.0871
+65.26%
$10.28 million $118,449
Jul 21, 2025 $0.0651
-52.59%
$7.68 million $407,276
Jul 20, 2025 $0.138
-2.41%
$16.28 million $636,392
Download