FarmAI Historical Data

FarmAI
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00181
+19.62%
$ -- $ 591
Sep 4, 2025 $ 0.00171
-8.45%
$ 178,652 $ 393
Sep 3, 2025 $ 0.0016
-7.51%
$ 188,800 $ 17,248
Sep 2, 2025 $ 0.00177
-7.81%
$ 201,780 $ 27,162
Sep 1, 2025 $ 0.00192
-23.20%
$ 226,560 $ 6,244
Aug 31, 2025 $ 0.0027
+22.17%
$ 318,600 $ 4,548
Aug 30, 2025 $ 0.00223
-25.67%
$ 260,780 $ 6,613
Aug 29, 2025 $ 0.003
+15.38%
$ 354,000 $ 1,199
Aug 28, 2025 $ 0.0026
-3.70%
$ 306,800 $ 2,190
Aug 27, 2025 $ 0.0027
-15.36%
$ 318,600 $ 1,622
Aug 26, 2025 $ 0.003
+11.11%
$ 404,740 $ 472
Aug 25, 2025 $ 0.0027
-6.90%
$ 318,600 $ 2,097
Aug 24, 2025 $ 0.0029
-12.12%
$ 342,200 $ 7,316
Aug 23, 2025 $ 0.0033
+9.63%
$ 389,400 $ 4,000
Aug 22, 2025 $ 0.00343
+10.29%
$ 404,740 $ 2,143
Aug 21, 2025 $ 0.00311
+5.78%
$ 366,980 $ 30,415
Aug 20, 2025 $ 0.00296
-1.33%
$ 355,180 $ 65,261
Aug 19, 2025 $ 0.00305
-11.34%
$ 355,180 $ 106,188
Aug 18, 2025 $ 0.00349
-23.97%
$ 411,820 $ 92,397
Aug 17, 2025 $ 0.00404
-1.46%
$ 476,720 $ 2,973
Aug 16, 2025 $ 0.0041
+1.23%
$ 483,800 $ 1,635
Aug 15, 2025 $ 0.00405
+4.38%
$ 477,900 $ 9,445
Aug 14, 2025 $ 0.00385
-16.67%
$ 455,480 $ 180,280
Aug 13, 2025 $ 0.00447
-27.67%
$ 527,460 $ 201,801
Aug 12, 2025 $ 0.00592
+5.71%
$ 698,560 $ 170,662
Aug 11, 2025 $ 0.00561
-4.10%
$ 661,980 $ 33,283
Aug 10, 2025 $ 0.00585
+1.56%
$ 690,300 $ 31,324
Aug 9, 2025 $ 0.00567
+35.32%
$ 676,140 $ 30,504
Aug 8, 2025 $ 0.00352
-30.16%
$ 415,360 $ 63,979
Aug 7, 2025 $ 0.00498
-17.41%
$ 587,640 $ 120,828
Aug 6, 2025 $ 0.00624
-28.93%
$ 736,320 $ 154,699
Aug 5, 2025 $ 0.00859
-22.68%
$ 1.01 million $ 199,240
Aug 4, 2025 $ 0.0107
-12.27%
$ 1.26 million $ 172,196
Aug 3, 2025 $ 0.0126
+7.53%
$ 1.48 million $ 73,980
Aug 2, 2025 $ 0.0116
-15.97%
$ 1.37 million $ 45,282
Aug 1, 2025 $ 0.00836
-1.88%
$ 986,480 $ 40,190
Jul 31, 2025 $ 0.00878
-23.72%
$ 1.04 million $ 52,240
Jul 30, 2025 $ 0.0115
-36.30%
$ 1.36 million $ 80,252
Jul 29, 2025 $ 0.0187
-11.96%
$ 2.21 million $ 62,628
Jul 28, 2025 $ 0.0211
-17.22%
$ 2.49 million $ 77,946
Jul 27, 2025 $ 0.0304
-7.23%
$ 3.59 million $ 84,095
Jul 24, 2025 $ 0.0501
+2.69%
$ -- $ 154,285
Jul 23, 2025 $ 0.0506
-13.60%
$ 5.97 million $ 148,268
Jul 22, 2025 $ 0.0871
+65.26%
$ 10.28 million $ 118,449
Jul 21, 2025 $ 0.0651
-52.59%
$ 7.68 million $ 407,276
Jul 20, 2025 $ 0.138
-2.41%
$ 16.28 million $ 636,392
Download