Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmAI Historical Data

FarmAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.00181
+19.62%
$-- $591
Sep 4, 2025 $0.00171
-8.45%
$178,652 $393
Sep 3, 2025 $0.0016
-7.51%
$188,800 $17,248
Sep 2, 2025 $0.00177
-7.81%
$201,780 $27,162
Sep 1, 2025 $0.00192
-23.20%
$226,560 $6,244
Aug 31, 2025 $0.0027
+22.17%
$318,600 $4,548
Aug 30, 2025 $0.00223
-25.67%
$260,780 $6,613
Aug 29, 2025 $0.003
+15.38%
$354,000 $1,199
Aug 28, 2025 $0.0026
-3.70%
$306,800 $2,190
Aug 27, 2025 $0.0027
-15.36%
$318,600 $1,622
Aug 26, 2025 $0.003
+11.11%
$404,740 $472
Aug 25, 2025 $0.0027
-6.90%
$318,600 $2,097
Aug 24, 2025 $0.0029
-12.12%
$342,200 $7,316
Aug 23, 2025 $0.0033
+9.63%
$389,400 $4,000
Aug 22, 2025 $0.00343
+10.29%
$404,740 $2,143
Aug 21, 2025 $0.00311
+5.78%
$366,980 $30,415
Aug 20, 2025 $0.00296
-1.33%
$355,180 $65,261
Aug 19, 2025 $0.00305
-11.34%
$355,180 $106,188
Aug 18, 2025 $0.00349
-23.97%
$411,820 $92,397
Aug 17, 2025 $0.00404
-1.46%
$476,720 $2,973
Aug 16, 2025 $0.0041
+1.23%
$483,800 $1,635
Aug 15, 2025 $0.00405
+4.38%
$477,900 $9,445
Aug 14, 2025 $0.00385
-16.67%
$455,480 $180,280
Aug 13, 2025 $0.00447
-27.67%
$527,460 $201,801
Aug 12, 2025 $0.00592
+5.71%
$698,560 $170,662
Aug 11, 2025 $0.00561
-4.10%
$661,980 $33,283
Aug 10, 2025 $0.00585
+1.56%
$690,300 $31,324
Aug 9, 2025 $0.00567
+35.32%
$676,140 $30,504
Aug 8, 2025 $0.00352
-30.16%
$415,360 $63,979
Aug 7, 2025 $0.00498
-17.41%
$587,640 $120,828
Aug 6, 2025 $0.00624
-28.93%
$736,320 $154,699
Aug 5, 2025 $0.00859
-22.68%
$1.01 million $199,240
Aug 4, 2025 $0.0107
-12.27%
$1.26 million $172,196
Aug 3, 2025 $0.0126
+7.53%
$1.48 million $73,980
Aug 2, 2025 $0.0116
-15.97%
$1.37 million $45,282
Aug 1, 2025 $0.00836
-1.88%
$986,480 $40,190
Jul 31, 2025 $0.00878
-23.72%
$1.04 million $52,240
Jul 30, 2025 $0.0115
-36.30%
$1.36 million $80,252
Jul 29, 2025 $0.0187
-11.96%
$2.21 million $62,628
Jul 28, 2025 $0.0211
-17.22%
$2.49 million $77,946
Jul 27, 2025 $0.0304
-7.23%
$3.59 million $84,095
Jul 24, 2025 $0.0501
+2.69%
$-- $154,285
Jul 23, 2025 $0.0506
-13.60%
$5.97 million $148,268
Jul 22, 2025 $0.0871
+65.26%
$10.28 million $118,449
Jul 21, 2025 $0.0651
-52.59%
$7.68 million $407,276
Jul 20, 2025 $0.138
-2.41%
$16.28 million $636,392
Download