LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00121
+0.00%
$ 504,224 $ 24,869
Yesterday, at 11 PM $ 0.00121
+0.00%
$ 504,809 $ 25,094
Yesterday, at 10 PM $ 0.00121
-0.16%
$ 504,809 $ 25,347
Yesterday, at 9 PM $ 0.00121
+0.29%
$ 505,616 $ 25,276
Yesterday, at 8 PM $ 0.00121
+0.11%
$ 504,150 $ 25,488
Yesterday, at 7 PM $ 0.0012
-0.01%
$ 503,581 $ 25,311
Yesterday, at 6 PM $ 0.00121
+0.28%
$ 504,795 $ 29,434
Yesterday, at 5 PM $ 0.0012
-0.04%
$ 503,395 $ 29,314
Yesterday, at 4 PM $ 0.0012
-0.27%
$ 503,612 $ 29,785
Yesterday, at 3 PM $ 0.00121
+0.16%
$ 504,577 $ 29,270
Yesterday, at 2 PM $ 0.0012
+0.00%
$ 503,766 $ 29,677
Yesterday, at 1 PM $ 0.0012
-0.16%
$ 503,789 $ 29,584
Yesterday, at 12 PM $ 0.00121
+0.14%
$ 504,582 $ 29,903
Yesterday, at 11 AM $ 0.0012
-0.29%
$ 503,864 $ 30,251
Yesterday, at 10 AM $ 0.00121
-0.08%
$ 504,560 $ 29,999
Yesterday, at 9 AM $ 0.00121
+0.24%
$ 504,957 $ 30,145
Yesterday, at 8 AM $ 0.0012
+0.07%
$ 503,725 $ 29,949
Yesterday, at 7 AM $ 0.0012
-0.08%
$ 503,355 $ 29,312
Yesterday, at 6 AM $ 0.0012
-0.18%
$ 503,748 $ 29,425
Yesterday, at 5 AM $ 0.00121
+0.25%
$ 504,633 $ 29,667
Yesterday, at 4 AM $ 0.0012
-0.24%
$ 503,359 $ 30,018
Yesterday, at 3 AM $ 0.00121
+0.21%
$ 504,547 $ 30,164
Yesterday, at 2 AM $ 0.0012
-0.13%
$ 503,495 $ 30,390
Yesterday, at 1 AM $ 0.00121
-0.12%
$ 504,153 $ 29,943
Yesterday, at 12 AM $ 0.00121
-0.13%
$ 504,750 $ 29,566
Aug 7, 11 PM $ 0.00121
+0.11%
$ 505,387 $ 29,620
Aug 7, 10 PM $ 0.00121
+0.13%
$ 504,839 $ 29,672
Aug 7, 9 PM $ 0.00121
-0.32%
$ 504,199 $ 29,785
Aug 7, 8 PM $ 0.00121
-0.08%
$ 505,803 $ 29,805
Aug 7, 7 PM $ 0.00121
+0.98%
$ 506,227 $ 29,979
Aug 7, 6 PM $ 0.0012
-0.02%
$ 501,314 $ 26,105
Aug 7, 5 PM $ 0.0012
+0.24%
$ 501,438 $ 26,423
Aug 7, 4 PM $ 0.0012
+0.42%
$ 500,216 $ 26,080
Aug 7, 3 PM $ 0.00119
+0.00%
$ 498,136 $ 25,991
Aug 7, 2 PM $ 0.00119
-0.39%
$ 498,114 $ 26,016
Aug 7, 1 PM $ 0.0012
+0.08%
$ 500,067 $ 25,868
Aug 7, 12 PM $ 0.00119
+0.23%
$ 499,656 $ 25,359
Aug 7, 11 AM $ 0.00119
+0.33%
$ 499,346 $ 24,798
Aug 7, 10 AM $ 0.00119
-0.14%
$ 497,709 $ 24,804
Aug 7, 9 AM $ 0.00119
-0.25%
$ 498,385 $ 24,852
Aug 7, 8 AM $ 0.00119
+0.38%
$ 499,620 $ 24,845
Aug 7, 7 AM $ 0.00119
+0.08%
$ 497,718 $ 24,746
Aug 7, 6 AM $ 0.00119
-0.30%
$ 497,299 $ 24,715
Aug 7, 5 AM $ 0.00119
+0.16%
$ 498,817 $ 24,322
Aug 7, 4 AM $ 0.00119
-0.16%
$ 498,000 $ 24,206
Aug 7, 3 AM $ 0.00119
+0.08%
$ 498,791 $ 24,116
Aug 7, 2 AM $ 0.00119
-0.03%
$ 498,395 $ 23,712
Aug 7, 1 AM $ 0.00119
+0.03%
$ 498,533 $ 24,000
Aug 7, 12 AM $ 0.00119
+0.22%
$ 498,384 $ 24,487
Aug 6, 11 PM $ 0.00119
-0.08%
$ 497,303 $ 24,476
Download