LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00158
+0.12%
$ 658,714 $ 56,198
Today, at 1 AM $ 0.00157
-0.17%
$ 657,592 $ 55,985
Today, at 12 AM $ 0.00158
+0.18%
$ 660,256 $ 56,056
Yesterday, at 11 PM $ 0.00158
-0.12%
$ 659,099 $ 56,119
Yesterday, at 10 PM $ 0.00158
+0.24%
$ 659,899 $ 55,802
Yesterday, at 9 PM $ 0.00157
-0.06%
$ 658,342 $ 56,057
Yesterday, at 8 PM $ 0.00158
-0.06%
$ 658,751 $ 56,020
Yesterday, at 7 PM $ 0.00158
-0.08%
$ 659,118 $ 55,731
Yesterday, at 6 PM $ 0.00158
-0.06%
$ 659,655 $ 55,379
Yesterday, at 5 PM $ 0.00158
+0.02%
$ 660,075 $ 55,617
Yesterday, at 4 PM $ 0.00158
-0.06%
$ 659,949 $ 55,979
Yesterday, at 3 PM $ 0.00158
+0.18%
$ 660,337 $ 56,160
Yesterday, at 2 PM $ 0.00158
-0.06%
$ 659,157 $ 56,406
Yesterday, at 1 PM $ 0.00158
+0.14%
$ 659,552 $ 57,121
Yesterday, at 12 PM $ 0.00157
-0.13%
$ 658,662 $ 57,324
Yesterday, at 11 AM $ 0.00158
+0.16%
$ 659,528 $ 57,660
Yesterday, at 10 AM $ 0.00157
+0.07%
$ 658,461 $ 56,913
Yesterday, at 9 AM $ 0.00157
-0.37%
$ 657,988 $ 57,403
Yesterday, at 8 AM $ 0.00158
+0.11%
$ 660,443 $ 57,640
Yesterday, at 7 AM $ 0.00158
-0.17%
$ 659,711 $ 57,389
Yesterday, at 6 AM $ 0.00158
-0.01%
$ 660,820 $ 56,830
Yesterday, at 5 AM $ 0.00158
+0.03%
$ 660,862 $ 58,296
Yesterday, at 4 AM $ 0.00158
+0.00%
$ 660,684 $ 58,908
Yesterday, at 3 AM $ 0.00158
-0.01%
$ 660,680 $ 59,066
Yesterday, at 2 AM $ 0.00158
-0.39%
$ 660,736 $ 58,810
Yesterday, at 1 AM $ 0.00159
+0.21%
$ 663,328 $ 58,597
Yesterday, at 12 AM $ 0.00158
-0.09%
$ 661,907 $ 58,415
Jun 8, 11 PM $ 0.00158
+0.04%
$ 662,475 $ 58,623
Jun 8, 10 PM $ 0.00158
-0.16%
$ 661,471 $ 58,952
Jun 8, 9 PM $ 0.00158
+0.16%
$ 662,529 $ 58,871
Jun 8, 8 PM $ 0.00158
+0.25%
$ 661,442 $ 59,229
Jun 8, 7 PM $ 0.00158
-0.24%
$ 659,787 $ 59,960
Jun 8, 6 PM $ 0.00158
+0.03%
$ 661,360 $ 60,171
Jun 8, 5 PM $ 0.00158
-0.08%
$ 661,165 $ 60,250
Jun 8, 4 PM $ 0.00158
-0.05%
$ 661,668 $ 59,925
Jun 8, 3 PM $ 0.00158
+0.38%
$ 662,019 $ 59,952
Jun 8, 2 PM $ 0.00158
-0.16%
$ 659,546 $ 59,865
Jun 8, 1 PM $ 0.00158
-0.02%
$ 660,591 $ 59,100
Jun 8, 12 PM $ 0.00158
+0.32%
$ 660,743 $ 59,037
Jun 8, 11 AM $ 0.00157
-0.27%
$ 658,415 $ 58,413
Jun 8, 10 AM $ 0.00158
+0.00%
$ 660,180 $ 58,126
Jun 8, 9 AM $ 0.00158
+0.27%
$ 660,176 $ 57,582
Jun 8, 8 AM $ 0.00157
+0.15%
$ 658,371 $ 57,733
Jun 8, 7 AM $ 0.00157
-0.34%
$ 657,355 $ 58,176
Jun 8, 6 AM $ 0.00158
+0.34%
$ 659,607 $ 58,143
Jun 8, 5 AM $ 0.00157
-1.83%
$ 657,383 $ 57,719
Jun 8, 4 AM $ 0.0016
+0.05%
$ 669,661 $ 56,042
Jun 8, 3 AM $ 0.0016
+0.41%
$ 669,341 $ 56,107
Jun 8, 2 AM $ 0.00159
+0.11%
$ 666,603 $ 56,519
Jun 8, 1 AM $ 0.00159
+0.15%
$ 666,614 $ 57,032
Download