LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
-0.16%
$ 1.35 million $ 85,446
Apr 24, 2026 $ 0.00322
-0.26%
$ 1.35 million $ 83,529
Apr 23, 2026 $ 0.00323
-0.15%
$ 1.35 million $ 75,541
Apr 22, 2026 $ 0.00323
-0.10%
$ 1.35 million $ 71,783
Apr 21, 2026 $ 0.00323
+0.12%
$ 1.35 million $ 73,782
Apr 20, 2026 $ 0.00323
+0.00%
$ 1.35 million $ 72,412
Apr 19, 2026 $ 0.00323
-0.24%
$ 1.35 million $ 73,774
Apr 18, 2026 $ 0.00324
+0.03%
$ 1.36 million $ 71,799
Apr 17, 2026 $ 0.00324
+0.10%
$ 1.35 million $ 79,752
Apr 16, 2026 $ 0.00323
+0.04%
$ 1.35 million $ 83,780
Apr 15, 2026 $ 0.00323
-0.24%
$ 1.35 million $ 86,344
Apr 14, 2026 $ 0.00324
-0.01%
$ 1.35 million $ 84,005
Apr 13, 2026 $ 0.00324
+0.26%
$ 1.35 million $ 87,712
Apr 12, 2026 $ 0.00324
-1.20%
$ 1.35 million $ 93,004
Apr 11, 2026 $ 0.00327
+0.10%
$ 1.37 million $ 82,939
Apr 10, 2026 $ 0.00327
+0.20%
$ 1.37 million $ 91,126
Apr 9, 2026 $ 0.00326
-0.14%
$ 1.37 million $ 123,001
Apr 8, 2026 $ 0.00327
-0.35%
$ 1.37 million $ 112,977
Apr 7, 2026 $ 0.00328
+0.61%
$ 1.37 million $ 113,587
Apr 6, 2026 $ 0.00326
+0.02%
$ 1.36 million $ 111,532
Apr 5, 2026 $ 0.00326
+0.08%
$ 1.36 million $ 116,250
Apr 4, 2026 $ 0.00326
-0.10%
$ 1.36 million $ 119,545
Apr 3, 2026 $ 0.00326
-0.87%
$ 1.36 million $ 123,159
Apr 2, 2026 $ 0.00329
+0.01%
$ 1.37 million $ 112,745
Apr 1, 2026 $ 0.00329
+0.13%
$ 1.37 million $ 110,639
Mar 31, 2026 $ 0.00328
-0.23%
$ 1.37 million $ 114,430
Mar 30, 2026 $ 0.00329
-0.26%
$ 1.38 million $ 120,679
Mar 29, 2026 $ 0.0033
-0.09%
$ 1.38 million $ 114,218
Mar 28, 2026 $ 0.0033
+0.05%
$ 1.38 million $ 110,954
Mar 27, 2026 $ 0.0033
-0.35%
$ 1.38 million $ 177,607
Mar 26, 2026 $ 0.00331
-0.14%
$ 1.38 million $ 118,950
Mar 25, 2026 $ 0.00332
-1.25%
$ 1.39 million $ 114,121
Mar 24, 2026 $ 0.00336
+0.19%
$ 1.4 million $ 113,379
Mar 23, 2026 $ 0.00335
-0.60%
$ 1.4 million $ 125,603
Mar 22, 2026 $ 0.00337
-0.07%
$ 1.41 million $ 126,323
Mar 21, 2026 $ 0.00337
-0.29%
$ 1.41 million $ 120,423
Mar 20, 2026 $ 0.00338
+0.13%
$ 1.41 million $ 112,276
Mar 19, 2026 $ 0.00338
-0.04%
$ 1.41 million $ 110,212
Mar 18, 2026 $ 0.00338
-0.68%
$ 1.41 million $ 117,699
Mar 17, 2026 $ 0.0034
-0.07%
$ 1.42 million $ 117,189
Mar 16, 2026 $ 0.00341
+0.64%
$ 1.42 million $ 121,019
Mar 15, 2026 $ 0.00338
+0.22%
$ 1.42 million $ 114,178
Mar 14, 2026 $ 0.00338
-0.08%
$ 1.41 million $ 109,791
Mar 13, 2026 $ 0.00338
-0.47%
$ 1.41 million $ 115,183
Mar 12, 2026 $ 0.0034
-0.08%
$ 1.42 million $ 108,864
Mar 11, 2026 $ 0.0034
-0.19%
$ 1.42 million $ 117,015
Mar 10, 2026 $ 0.0034
-0.17%
$ 1.42 million $ 113,863
Mar 9, 2026 $ 0.00341
+0.02%
$ 1.43 million $ 118,683
Mar 8, 2026 $ 0.00341
+0.00%
$ 1.43 million $ 130,085
Mar 7, 2026 $ 0.00341
-0.28%
$ 1.43 million $ 134,746
Download