LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.08%
$ 1.3 million $ 55,921
Yesterday $ 0.00311
-1.17%
$ 1.3 million $ 59,857
May 13, 2026 $ 0.00315
-0.30%
$ 1.32 million $ 63,712
May 12, 2026 $ 0.00316
-0.29%
$ 1.32 million $ 66,019
May 11, 2026 $ 0.00317
+0.13%
$ 1.32 million $ 67,607
May 10, 2026 $ 0.00316
-0.09%
$ 1.32 million $ 69,267
May 9, 2026 $ 0.00317
-0.83%
$ 1.32 million $ 71,424
May 8, 2026 $ 0.00319
-0.29%
$ 1.33 million $ 69,211
May 7, 2026 $ 0.0032
-0.03%
$ 1.34 million $ 69,759
May 6, 2026 $ 0.0032
-0.17%
$ 1.34 million $ 73,906
May 5, 2026 $ 0.00321
-0.08%
$ 1.34 million $ 74,928
May 4, 2026 $ 0.00321
-0.06%
$ 1.34 million $ 79,442
May 3, 2026 $ 0.00321
+0.15%
$ 1.34 million $ 71,277
May 2, 2026 $ 0.00321
-0.13%
$ 1.34 million $ 71,027
May 1, 2026 $ 0.00321
+0.19%
$ 1.34 million $ 73,140
Apr 30, 2026 $ 0.0032
-0.11%
$ 1.34 million $ 72,918
Apr 29, 2026 $ 0.00321
+0.07%
$ 1.34 million $ 79,015
Apr 28, 2026 $ 0.00321
+0.21%
$ 1.34 million $ 76,097
Apr 27, 2026 $ 0.0032
-0.59%
$ 1.34 million $ 80,798
Apr 26, 2026 $ 0.00322
-0.04%
$ 1.35 million $ 73,555
Apr 25, 2026 $ 0.00322
+0.02%
$ 1.35 million $ 80,293
Apr 24, 2026 $ 0.00322
-0.26%
$ 1.35 million $ 83,529
Apr 23, 2026 $ 0.00323
-0.15%
$ 1.35 million $ 75,541
Apr 22, 2026 $ 0.00323
-0.10%
$ 1.35 million $ 71,783
Apr 21, 2026 $ 0.00323
+0.12%
$ 1.35 million $ 73,782
Apr 20, 2026 $ 0.00323
+0.00%
$ 1.35 million $ 72,412
Apr 19, 2026 $ 0.00323
-0.24%
$ 1.35 million $ 73,774
Apr 18, 2026 $ 0.00324
+0.03%
$ 1.36 million $ 71,799
Apr 17, 2026 $ 0.00324
+0.10%
$ 1.35 million $ 79,752
Apr 16, 2026 $ 0.00323
+0.04%
$ 1.35 million $ 83,780
Apr 15, 2026 $ 0.00323
-0.24%
$ 1.35 million $ 86,344
Apr 14, 2026 $ 0.00324
-0.01%
$ 1.35 million $ 84,005
Apr 13, 2026 $ 0.00324
+0.26%
$ 1.35 million $ 87,712
Apr 12, 2026 $ 0.00324
-1.20%
$ 1.35 million $ 93,004
Apr 11, 2026 $ 0.00327
+0.10%
$ 1.37 million $ 82,939
Apr 10, 2026 $ 0.00327
+0.20%
$ 1.37 million $ 91,126
Apr 9, 2026 $ 0.00326
-0.14%
$ 1.37 million $ 123,001
Apr 8, 2026 $ 0.00327
-0.35%
$ 1.37 million $ 112,977
Apr 7, 2026 $ 0.00328
+0.61%
$ 1.37 million $ 113,587
Apr 6, 2026 $ 0.00326
+0.02%
$ 1.36 million $ 111,532
Apr 5, 2026 $ 0.00326
+0.08%
$ 1.36 million $ 116,250
Apr 4, 2026 $ 0.00326
-0.10%
$ 1.36 million $ 119,545
Apr 3, 2026 $ 0.00326
-0.87%
$ 1.36 million $ 123,159
Apr 2, 2026 $ 0.00329
+0.01%
$ 1.37 million $ 112,745
Apr 1, 2026 $ 0.00329
+0.13%
$ 1.37 million $ 110,639
Mar 31, 2026 $ 0.00328
-0.23%
$ 1.37 million $ 114,430
Mar 30, 2026 $ 0.00329
-0.26%
$ 1.38 million $ 120,679
Mar 29, 2026 $ 0.0033
-0.09%
$ 1.38 million $ 114,218
Mar 28, 2026 $ 0.0033
+0.05%
$ 1.38 million $ 110,954
Mar 27, 2026 $ 0.0033
-0.35%
$ 1.38 million $ 177,607
Download