Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000727
+0.00%
$59,353 $24,418
Yesterday $0.000727
-1.24%
$59,474 $20,778
Nov 9, 2026 $0.000736
-1.14%
$60,398 $12,642
Nov 8, 2026 $0.000745
+5.62%
$60,686 $16,619
Nov 7, 2026 $0.000708
+4.71%
$57,746 $19,154
Nov 6, 2026 $0.000676
+0.86%
$54,762 $18,533
Nov 5, 2026 $0.00067
+0.74%
$54,536 $19,476
Nov 4, 2026 $0.000666
+2.26%
$54,762 $10,141
Nov 3, 2026 $0.000654
-4.11%
$53,035 $12,329
Nov 2, 2026 $0.000682
-1.71%
$55,699 $11,455
Nov 1, 2026 $0.000697
+0.54%
$56,792 $14,123
Oct 31, 2026 $0.000696
-0.24%
$56,658 $16,870
Oct 30, 2026 $0.000698
-10.45%
$56,922 $19,238
Oct 29, 2026 $0.00078
-1.64%
$63,594 $18,721
Oct 28, 2026 $0.000793
-7.14%
$64,656 $47,907
Oct 27, 2026 $0.000856
-7.94%
$69,712 $47,502
Oct 26, 2026 $0.00093
-3.71%
$76,777 $45,407
Oct 25, 2026 $0.000966
-3.30%
$79,269 $45,938
Oct 24, 2026 $0.000999
-15.20%
$81,599 $101,675
Oct 23, 2026 $0.00118
-2.35%
$96,412 $82,884
Oct 22, 2026 $0.00121
-2.57%
$98,544 $83,268
Oct 21, 2026 $0.00124
+1.61%
$101,511 $464,378
Oct 20, 2026 $0.00122
+5.03%
$511,772 $1.01 million
Oct 19, 2026 $0.00116
+0.35%
$485,614 $37,781
Oct 18, 2026 $0.00116
-0.53%
$484,511 $39,495
Oct 17, 2026 $0.00116
-2.88%
$487,073 $144,265
Oct 16, 2026 $0.0012
-1.14%
$501,531 $98,960
Oct 15, 2026 $0.00121
-0.03%
$507,307 $20,264
Oct 14, 2026 $0.00121
-3.82%
$507,444 $21,544
Oct 13, 2026 $0.00126
-2.25%
$527,575 $18,707
Oct 12, 2026 $0.00129
-4.07%
$539,695 $21,825
Oct 11, 2026 $0.00135
+10.19%
$562,509 $54,927
Oct 10, 2026 $0.00122
+2.12%
$510,528 $16,604
Oct 9, 2026 $0.0012
-0.25%
$499,943 $10,220
Oct 8, 2026 $0.0012
-0.01%
$501,202 $8,319
Oct 7, 2026 $0.0012
-0.15%
$501,449 $8,223
Oct 6, 2026 $0.0012
-0.08%
$501,960 $7,046
Oct 5, 2026 $0.0012
+0.62%
$502,703 $13,781
Oct 4, 2026 $0.00119
-0.24%
$499,595 $7,310
Oct 3, 2026 $0.0012
+0.34%
$500,807 $8,205
Oct 2, 2026 $0.00119
-0.09%
$498,890 $8,358
Oct 1, 2026 $0.00119
-0.08%
$499,168 $7,358
Sep 30, 2026 $0.0012
+0.05%
$499,941 $7,256
Sep 29, 2026 $0.00119
-0.76%
$499,666 $18,046
Sep 28, 2026 $0.0012
+0.27%
$504,543 $28,725
Sep 27, 2026 $0.0012
+0.00%
$501,981 $24,414
Sep 26, 2026 $0.0012
+0.02%
$502,136 $26,442
Sep 25, 2026 $0.0012
-0.80%
$502,020 $31,297
Sep 24, 2026 $0.00121
-0.70%
$505,920 $29,568
Sep 23, 2026 $0.00122
+1.94%
$509,621 $45,643
Download