LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 555,957 $ 12,650
Yesterday $ 0.00134
-0.91%
$ 558,451 $ 13,583
Jul 14, 2026 $ 0.00135
+0.40%
$ 565,179 $ 15,750
Jul 13, 2026 $ 0.00135
-2.04%
$ 561,845 $ 14,364
Jul 12, 2026 $ 0.00138
+0.14%
$ 575,448 $ 12,444
Jul 11, 2026 $ 0.00137
+0.94%
$ 574,660 $ 13,867
Jul 10, 2026 $ 0.00136
+0.01%
$ 568,557 $ 16,662
Jul 9, 2026 $ 0.00136
-1.38%
$ 568,483 $ 14,067
Jul 8, 2026 $ 0.00138
-0.74%
$ 577,632 $ 66,348
Jul 7, 2026 $ 0.00139
-1.46%
$ 581,807 $ 68,430
Jul 6, 2026 $ 0.00141
-2.00%
$ 590,229 $ 65,723
Jul 5, 2026 $ 0.00144
-1.04%
$ 602,342 $ 65,862
Jul 4, 2026 $ 0.00146
+0.13%
$ 608,757 $ 66,354
Jul 3, 2026 $ 0.00145
-0.63%
$ 607,656 $ 66,560
Jul 2, 2026 $ 0.00146
-1.97%
$ 611,762 $ 65,901
Jul 1, 2026 $ 0.00149
-1.94%
$ 624,062 $ 64,361
Jun 30, 2026 $ 0.00152
-0.64%
$ 636,041 $ 57,408
Jun 29, 2026 $ 0.00153
-0.12%
$ 640,180 $ 56,882
Jun 28, 2026 $ 0.00153
+0.16%
$ 640,920 $ 63,569
Jun 27, 2026 $ 0.00153
-0.08%
$ 639,888 $ 56,452
Jun 26, 2026 $ 0.00153
+0.03%
$ 640,791 $ 60,644
Jun 25, 2026 $ 0.00153
-1.92%
$ 640,582 $ 58,644
Jun 24, 2026 $ 0.00156
+0.74%
$ 653,134 $ 181,148
Jun 23, 2026 $ 0.00155
-0.43%
$ 648,364 $ 53,070
Jun 22, 2026 $ 0.00156
-0.16%
$ 651,175 $ 55,981
Jun 21, 2026 $ 0.00156
+0.18%
$ 652,209 $ 55,651
Jun 20, 2026 $ 0.00156
-6.35%
$ 651,025 $ 62,945
Jun 19, 2026 $ 0.00166
-0.19%
$ 695,165 $ 58,051
Jun 18, 2026 $ 0.00167
+3.24%
$ 696,499 $ 62,810
Jun 17, 2026 $ 0.00161
+6.37%
$ 674,628 $ 63,298
Jun 16, 2026 $ 0.00152
+0.53%
$ 634,225 $ 58,900
Jun 15, 2026 $ 0.00151
-1.62%
$ 630,864 $ 63,640
Jun 14, 2026 $ 0.00153
+0.48%
$ 642,021 $ 57,032
Jun 13, 2026 $ 0.00153
-0.74%
$ 638,276 $ 60,238
Jun 12, 2026 $ 0.00154
-0.75%
$ 642,959 $ 58,919
Jun 11, 2026 $ 0.00155
-1.44%
$ 647,795 $ 67,866
Jun 10, 2026 $ 0.00157
-0.28%
$ 657,249 $ 56,469
Jun 9, 2026 $ 0.00158
-0.51%
$ 659,099 $ 56,119
Jun 8, 2026 $ 0.00158
-0.52%
$ 662,475 $ 58,623
Jun 7, 2026 $ 0.00159
+0.99%
$ 666,299 $ 57,561
Jun 6, 2026 $ 0.00158
+0.43%
$ 659,740 $ 57,965
Jun 5, 2026 $ 0.00157
-7.06%
$ 656,894 $ 74,368
Jun 4, 2026 $ 0.00169
+1.45%
$ 706,758 $ 80,663
Jun 3, 2026 $ 0.00167
+1.63%
$ 696,689 $ 79,125
Jun 2, 2026 $ 0.00164
+2.05%
$ 685,547 $ 78,643
Jun 1, 2026 $ 0.00161
-6.43%
$ 671,803 $ 80,842
May 31, 2026 $ 0.00172
+0.63%
$ 715,979 $ 74,693
May 30, 2026 $ 0.00171
-0.48%
$ 713,440 $ 77,797
May 29, 2026 $ 0.00171
+5.92%
$ 717,395 $ 82,346
May 28, 2026 $ 0.00162
-3.66%
$ 677,422 $ 66,892
Download