Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00119
+0.00%
$499,361 $8,596
Yesterday $0.00119
-0.08%
$499,168 $7,358
Sep 30, 2026 $0.0012
+0.05%
$499,941 $7,256
Sep 29, 2026 $0.00119
-0.76%
$499,666 $18,046
Sep 28, 2026 $0.0012
+0.27%
$504,543 $28,725
Sep 27, 2026 $0.0012
+0.00%
$501,981 $24,414
Sep 26, 2026 $0.0012
+0.02%
$502,136 $26,442
Sep 25, 2026 $0.0012
-0.80%
$502,020 $31,297
Sep 24, 2026 $0.00121
-0.70%
$505,920 $29,568
Sep 23, 2026 $0.00122
+1.94%
$509,621 $45,643
Sep 22, 2026 $0.0012
-0.32%
$499,577 $25,254
Sep 21, 2026 $0.0012
+0.17%
$501,523 $27,463
Sep 20, 2026 $0.0012
-0.07%
$500,683 $26,510
Sep 19, 2026 $0.0012
-0.05%
$501,031 $25,368
Sep 18, 2026 $0.0012
-0.34%
$501,274 $26,131
Sep 17, 2026 $0.0012
-0.10%
$502,991 $24,189
Sep 16, 2026 $0.0012
+0.10%
$503,198 $23,905
Sep 15, 2026 $0.0012
+0.00%
$502,703 $26,784
Sep 14, 2026 $0.0012
-0.29%
$502,703 $25,686
Sep 13, 2026 $0.00121
-0.41%
$504,165 $26,451
Sep 12, 2026 $0.00121
+0.21%
$506,115 $24,792
Sep 11, 2026 $0.00121
-0.34%
$505,559 $24,015
Sep 10, 2026 $0.00121
-0.21%
$506,958 $24,997
Sep 9, 2026 $0.00121
+0.44%
$507,134 $34,687
Sep 8, 2026 $0.00121
+0.12%
$505,808 $27,263
Sep 7, 2026 $0.00121
+0.03%
$505,507 $30,028
Sep 6, 2026 $0.00121
+0.33%
$505,213 $31,369
Sep 5, 2026 $0.0012
-0.34%
$503,260 $30,992
Sep 4, 2026 $0.00121
-0.59%
$505,428 $29,211
Sep 3, 2026 $0.00121
+0.04%
$508,075 $26,658
Sep 2, 2026 $0.00121
-0.05%
$508,559 $27,403
Sep 1, 2026 $0.00121
+0.10%
$507,767 $27,327
Aug 31, 2026 $0.00121
+0.31%
$507,612 $31,480
Aug 30, 2026 $0.00121
-0.30%
$506,049 $30,638
Aug 29, 2026 $0.00121
+0.11%
$507,577 $28,909
Aug 28, 2026 $0.00121
-0.71%
$506,294 $31,192
Aug 27, 2026 $0.00122
-0.87%
$510,650 $35,641
Aug 26, 2026 $0.00123
+0.23%
$514,414 $30,757
Aug 25, 2026 $0.00123
+0.47%
$513,577 $34,861
Aug 24, 2026 $0.00122
+0.20%
$511,544 $32,488
Aug 23, 2026 $0.00122
+0.01%
$510,525 $29,989
Aug 22, 2026 $0.00122
+1.29%
$510,480 $34,007
Aug 21, 2026 $0.0012
-0.40%
$503,958 $32,305
Aug 20, 2026 $0.00121
+0.11%
$505,631 $31,172
Aug 19, 2026 $0.00121
+0.54%
$505,424 $30,638
Aug 18, 2026 $0.0012
+0.00%
$501,983 $31,630
Aug 17, 2026 $0.0012
+0.09%
$502,703 $29,382
Aug 16, 2026 $0.0012
-0.08%
$502,228 $32,113
Aug 15, 2026 $0.0012
-0.02%
$502,649 $31,937
Aug 14, 2026 $0.0012
+0.13%
$503,122 $32,681
Download