LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 658,835 $ 56,135
Yesterday $ 0.00158
-0.51%
$ 659,099 $ 56,119
Jun 8, 2026 $ 0.00158
-0.52%
$ 662,475 $ 58,623
Jun 7, 2026 $ 0.00159
+0.99%
$ 666,299 $ 57,561
Jun 6, 2026 $ 0.00158
+0.43%
$ 659,740 $ 57,965
Jun 5, 2026 $ 0.00157
-7.06%
$ 656,894 $ 74,368
Jun 4, 2026 $ 0.00169
+1.45%
$ 706,758 $ 80,663
Jun 3, 2026 $ 0.00167
+1.63%
$ 696,689 $ 79,125
Jun 2, 2026 $ 0.00164
+2.05%
$ 685,547 $ 78,643
Jun 1, 2026 $ 0.00161
-6.43%
$ 671,803 $ 80,842
May 31, 2026 $ 0.00172
+0.63%
$ 715,979 $ 74,693
May 30, 2026 $ 0.00171
-0.48%
$ 713,440 $ 77,797
May 29, 2026 $ 0.00171
+5.92%
$ 717,395 $ 82,346
May 28, 2026 $ 0.00162
-3.66%
$ 677,422 $ 66,892
May 27, 2026 $ 0.00168
-3.74%
$ 702,141 $ 56,495
May 26, 2026 $ 0.00175
-24.74%
$ 729,850 $ 78,779
May 25, 2026 $ 0.00232
-12.18%
$ 970,654 $ 75,365
May 24, 2026 $ 0.00264
-14.10%
$ 1.1 million $ 73,799
May 23, 2026 $ 0.00307
-0.35%
$ 1.29 million $ 51,388
May 22, 2026 $ 0.00308
-0.35%
$ 1.29 million $ 52,861
May 21, 2026 $ 0.00309
+1.50%
$ 1.29 million $ 49,932
May 20, 2026 $ 0.00304
-1.53%
$ 1.28 million $ 53,725
May 19, 2026 $ 0.00309
+0.04%
$ 1.29 million $ 49,555
May 18, 2026 $ 0.00309
+0.61%
$ 1.29 million $ 51,757
May 17, 2026 $ 0.00307
-4.10%
$ 1.28 million $ 54,029
May 16, 2026 $ 0.0032
-1.21%
$ 1.34 million $ 57,766
May 15, 2026 $ 0.00324
+4.15%
$ 1.36 million $ 64,235
May 14, 2026 $ 0.00311
-1.17%
$ 1.3 million $ 59,857
May 13, 2026 $ 0.00315
-0.30%
$ 1.32 million $ 63,712
May 12, 2026 $ 0.00316
-0.29%
$ 1.32 million $ 66,019
May 11, 2026 $ 0.00317
+0.13%
$ 1.32 million $ 67,607
May 10, 2026 $ 0.00316
-0.09%
$ 1.32 million $ 69,267
May 9, 2026 $ 0.00317
-0.83%
$ 1.32 million $ 71,424
May 8, 2026 $ 0.00319
-0.29%
$ 1.33 million $ 69,211
May 7, 2026 $ 0.0032
-0.03%
$ 1.34 million $ 69,759
May 6, 2026 $ 0.0032
-0.17%
$ 1.34 million $ 73,906
May 5, 2026 $ 0.00321
-0.08%
$ 1.34 million $ 74,928
May 4, 2026 $ 0.00321
-0.06%
$ 1.34 million $ 79,442
May 3, 2026 $ 0.00321
+0.15%
$ 1.34 million $ 71,277
May 2, 2026 $ 0.00321
-0.13%
$ 1.34 million $ 71,027
May 1, 2026 $ 0.00321
+0.19%
$ 1.34 million $ 73,140
Apr 30, 2026 $ 0.0032
-0.11%
$ 1.34 million $ 72,918
Apr 29, 2026 $ 0.00321
+0.07%
$ 1.34 million $ 79,015
Apr 28, 2026 $ 0.00321
+0.21%
$ 1.34 million $ 76,097
Apr 27, 2026 $ 0.0032
-0.59%
$ 1.34 million $ 80,798
Apr 26, 2026 $ 0.00322
-0.04%
$ 1.35 million $ 73,555
Apr 25, 2026 $ 0.00322
+0.02%
$ 1.35 million $ 80,293
Apr 24, 2026 $ 0.00322
-0.26%
$ 1.35 million $ 83,529
Apr 23, 2026 $ 0.00323
-0.15%
$ 1.35 million $ 75,541
Apr 22, 2026 $ 0.00323
-0.10%
$ 1.35 million $ 71,783
Download