LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00323
+0.15%
$ 1.35 million $ 85,430
3:43 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,433
3:42 AM $ 0.00323
+0.07%
$ 1.35 million $ 85,400
3:41 AM $ 0.00323
-0.16%
$ 1.35 million $ 85,446
3:40 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,481
3:39 AM $ 0.00323
+0.14%
$ 1.35 million $ 85,539
3:38 AM $ 0.00323
-0.06%
$ 1.35 million $ 85,502
3:37 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,555
3:36 AM $ 0.00323
+0.03%
$ 1.35 million $ 85,548
3:35 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,567
3:34 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,567
3:33 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,532
3:32 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,548
3:31 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,538
3:30 AM $ 0.00323
+0.10%
$ 1.35 million $ 85,501
3:29 AM $ 0.00323
-0.08%
$ 1.35 million $ 85,479
3:28 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,488
3:27 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,504
3:26 AM $ 0.00323
-0.10%
$ 1.35 million $ 85,382
3:25 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,410
3:24 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,475
3:23 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,520
3:22 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,475
3:21 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,520
3:20 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,507
3:19 AM $ 0.00323
-0.07%
$ 1.35 million $ 85,507
3:18 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,508
3:17 AM $ 0.00323
+0.05%
$ 1.35 million $ 85,503
3:16 AM $ 0.00323
-0.08%
$ 1.35 million $ 85,503
3:15 AM $ 0.00323
-0.06%
$ 1.35 million $ 85,509
3:14 AM $ 0.00323
+0.08%
$ 1.35 million $ 85,563
3:13 AM $ 0.00323
-0.19%
$ 1.35 million $ 85,587
3:12 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,576
3:11 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,573
3:10 AM $ 0.00323
-0.06%
$ 1.35 million $ 85,571
3:09 AM $ 0.00323
+0.08%
$ 1.35 million $ 85,610
3:08 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,657
3:07 AM $ 0.00323
+0.23%
$ 1.35 million $ 85,599
3:06 AM $ 0.00323
-0.07%
$ 1.35 million $ 85,598
3:05 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,598
3:04 AM $ 0.00323
-0.11%
$ 1.35 million $ 85,597
3:03 AM $ 0.00323
-0.08%
$ 1.35 million $ 85,695
3:02 AM $ 0.00323
+0.18%
$ 1.35 million $ 85,647
3:01 AM $ 0.00323
-0.03%
$ 1.35 million $ 85,626
3:00 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,575
2:59 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,586
2:58 AM $ 0.00323
+0.05%
$ 1.35 million $ 85,591
2:57 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,536
2:56 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,494
2:55 AM $ 0.00323
-0.03%
$ 1.35 million $ 85,430
Download