LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00121
+0.00%
$ 504,224 $ 24,801
12:36 AM $ 0.00121
+0.00%
$ 504,224 $ 24,801
12:35 AM $ 0.00121
+0.00%
$ 504,224 $ 24,869
12:34 AM $ 0.00121
+0.00%
$ 504,224 $ 24,856
12:33 AM $ 0.00121
+0.00%
$ 504,224 $ 24,883
12:32 AM $ 0.00121
+0.00%
$ 504,224 $ 24,883
12:31 AM $ 0.00121
+0.00%
$ 504,224 $ 24,889
12:30 AM $ 0.00121
+0.00%
$ 504,224 $ 24,895
12:29 AM $ 0.00121
+0.00%
$ 504,223 $ 24,895
12:28 AM $ 0.00121
+0.00%
$ 504,223 $ 24,895
12:27 AM $ 0.00121
+0.00%
$ 504,223 $ 24,908
12:26 AM $ 0.00121
+0.00%
$ 504,223 $ 24,938
12:25 AM $ 0.00121
+0.00%
$ 504,223 $ 24,938
12:24 AM $ 0.00121
-0.08%
$ 504,225 $ 24,963
12:23 AM $ 0.00121
+0.00%
$ 504,225 $ 24,910
12:22 AM $ 0.00121
+0.00%
$ 504,225 $ 24,842
12:21 AM $ 0.00121
+0.00%
$ 504,225 $ 24,793
12:20 AM $ 0.00121
-0.16%
$ 504,225 $ 24,793
12:19 AM $ 0.00121
+0.00%
$ 505,433 $ 24,768
12:18 AM $ 0.00121
+0.00%
$ 505,433 $ 24,776
12:17 AM $ 0.00121
+0.00%
$ 505,433 $ 24,776
12:16 AM $ 0.00121
+0.00%
$ 505,433 $ 24,829
12:15 AM $ 0.00121
+0.00%
$ 505,433 $ 24,787
12:14 AM $ 0.00121
+0.00%
$ 505,433 $ 24,806
12:13 AM $ 0.00121
+0.08%
$ 505,433 $ 24,890
12:12 AM $ 0.00121
+0.00%
$ 505,433 $ 24,852
12:11 AM $ 0.00121
+0.00%
$ 505,433 $ 24,852
12:10 AM $ 0.00121
+0.00%
$ 505,433 $ 24,879
12:09 AM $ 0.00121
+0.00%
$ 505,030 $ 24,953
12:08 AM $ 0.00121
+0.08%
$ 505,030 $ 24,987
12:07 AM $ 0.00121
+0.00%
$ 505,030 $ 25,013
12:06 AM $ 0.00121
+0.00%
$ 505,030 $ 25,098
12:05 AM $ 0.00121
+0.00%
$ 505,030 $ 25,098
12:04 AM $ 0.00121
+0.00%
$ 504,629 $ 25,092
12:03 AM $ 0.00121
+0.00%
$ 504,629 $ 25,085
12:02 AM $ 0.00121
-0.16%
$ 504,629 $ 25,085
12:01 AM $ 0.00121
+0.00%
$ 504,629 $ 25,114
12:00 AM $ 0.00121
-0.04%
$ 504,629 $ 25,114
11:59 PM $ 0.00121
+0.04%
$ 504,809 $ 25,094
11:58 PM $ 0.00121
+0.00%
$ 504,809 $ 25,070
11:57 PM $ 0.00121
+0.04%
$ 504,809 $ 25,149
11:56 PM $ 0.00121
+0.00%
$ 504,809 $ 25,143
11:55 PM $ 0.00121
-0.08%
$ 504,809 $ 25,143
11:54 PM $ 0.00121
-0.08%
$ 505,036 $ 25,146
11:53 PM $ 0.00121
+0.00%
$ 505,036 $ 25,127
11:52 PM $ 0.00121
+0.00%
$ 505,036 $ 25,115
11:51 PM $ 0.00121
+0.00%
$ 505,036 $ 25,092
11:50 PM $ 0.00121
+0.00%
$ 505,036 $ 25,092
11:49 PM $ 0.00121
+0.00%
$ 505,439 $ 25,092
11:48 PM $ 0.00121
+0.00%
$ 505,439 $ 25,092
Download