LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00158
+0.23%
$ 658,714 $ 56,190
2:22 AM $ 0.00157
-0.29%
$ 658,714 $ 56,224
2:21 AM $ 0.00158
+0.12%
$ 658,714 $ 56,198
2:20 AM $ 0.00158
+0.00%
$ 658,714 $ 56,149
2:19 AM $ 0.00158
+0.00%
$ 658,714 $ 56,163
2:18 AM $ 0.00158
-0.06%
$ 658,714 $ 56,173
2:17 AM $ 0.00158
-0.06%
$ 658,714 $ 56,198
2:16 AM $ 0.00158
+0.00%
$ 658,714 $ 56,202
2:15 AM $ 0.00158
+0.00%
$ 658,714 $ 56,168
2:14 AM $ 0.00158
+0.12%
$ 659,484 $ 56,138
2:13 AM $ 0.00158
+0.00%
$ 659,484 $ 56,157
2:12 AM $ 0.00158
+0.00%
$ 659,484 $ 56,157
2:11 AM $ 0.00158
-0.06%
$ 659,484 $ 56,183
2:10 AM $ 0.00158
+0.00%
$ 659,484 $ 56,136
2:09 AM $ 0.00158
+0.12%
$ 659,485 $ 56,095
2:08 AM $ 0.00158
+0.00%
$ 659,485 $ 56,132
2:07 AM $ 0.00158
-0.23%
$ 659,485 $ 56,167
2:06 AM $ 0.00158
+0.18%
$ 659,485 $ 56,167
2:05 AM $ 0.00158
-0.06%
$ 659,485 $ 56,156
2:04 AM $ 0.00158
+0.11%
$ 659,485 $ 56,032
2:03 AM $ 0.00158
+0.00%
$ 659,485 $ 56,002
2:02 AM $ 0.00158
-0.23%
$ 659,485 $ 56,006
2:01 AM $ 0.00158
+0.18%
$ 659,485 $ 56,002
2:00 AM $ 0.00158
+0.23%
$ 659,485 $ 55,993
1:59 AM $ 0.00157
-0.18%
$ 657,592 $ 55,985
1:58 AM $ 0.00158
+0.12%
$ 657,592 $ 55,973
1:57 AM $ 0.00157
-0.12%
$ 657,592 $ 55,973
1:56 AM $ 0.00158
+0.00%
$ 657,592 $ 55,976
1:55 AM $ 0.00158
+0.18%
$ 657,592 $ 55,962
1:54 AM $ 0.00157
-0.23%
$ 657,619 $ 55,937
1:53 AM $ 0.00158
+0.00%
$ 657,619 $ 55,924
1:52 AM $ 0.00158
-0.06%
$ 657,619 $ 55,914
1:51 AM $ 0.00158
+0.12%
$ 657,619 $ 55,904
1:50 AM $ 0.00158
+0.00%
$ 657,619 $ 55,893
1:49 AM $ 0.00158
+0.00%
$ 658,743 $ 55,845
1:48 AM $ 0.00158
+0.00%
$ 658,743 $ 55,873
1:47 AM $ 0.00158
-0.12%
$ 658,743 $ 55,918
1:46 AM $ 0.00158
+0.06%
$ 658,743 $ 55,938
1:45 AM $ 0.00158
+0.00%
$ 658,743 $ 55,942
1:44 AM $ 0.00158
+0.06%
$ 659,127 $ 55,942
1:43 AM $ 0.00158
-0.06%
$ 659,127 $ 56,008
1:42 AM $ 0.00158
-0.06%
$ 659,127 $ 56,008
1:41 AM $ 0.00158
+0.00%
$ 659,127 $ 56,039
1:40 AM $ 0.00158
+0.00%
$ 659,127 $ 56,072
1:39 AM $ 0.00158
+0.11%
$ 659,514 $ 56,105
1:38 AM $ 0.00158
-0.06%
$ 659,514 $ 56,131
1:37 AM $ 0.00158
-0.06%
$ 659,514 $ 56,122
1:36 AM $ 0.00158
+0.06%
$ 659,514 $ 56,120
1:35 AM $ 0.00158
+0.06%
$ 659,514 $ 56,188
1:34 AM $ 0.00158
-0.12%
$ 658,800 $ 56,227
Download