LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00328
-2.73%
$ 1.37 million $ 3.8 million
Feb 2026 $ 0.00337
-21.44%
$ 1.41 million $ 5.59 million
Jan 2026 $ 0.00442
-38.29%
$ 1.79 million $ 5.43 million
Dec 2025 $ 0.00716
-17.58%
$ 2.99 million $ 4.4 million
Nov 2025 $ 0.00869
-10.17%
$ 3.53 million $ 8.57 million
Oct 2025 $ 0.00895
-5.93%
$ 3.67 million $ 4.85 million
Sep 2025 $ 0.0096
-25.26%
$ 2.88 million $ 4.27 million
Aug 2025 $ 0.013
-7.12%
$ 3.79 million $ 4.68 million
Jul 2025 $ 0.0139
+1.80%
$ 4.06 million $ 6.09 million
Jun 2025 $ 0.0134
-13.66%
$ 3.98 million $ 12.62 million
May 2025 $ 0.0155
+26.39%
$ 4.47 million $ 7.18 million
Apr 2025 $ 0.0123
-13.95%
$ 3.52 million $ 5.07 million
Mar 2025 $ 0.0142
-17.24%
$ 4.04 million $ 3.93 million
Feb 2025 $ 0.0172
-38.02%
$ 4.87 million $ 6.33 million
Jan 2025 $ 0.0329
-14.98%
$ 6.83 million $ 20.59 million
Dec 2024 $ 0.0384
-8.55%
$ 9.33 million $ 58.69 million
Nov 2024 $ 0.0443
+149.41%
$ 6.3 million $ 93.61 million
Oct 2024 $ 0.0181
-8.88%
$ 17.76 million $ 8.27 million
Sep 2024 $ 0.0201
-0.89%
$ 20.08 million $ 8.83 million
Aug 2024 $ 0.0203
-9.94%
$ 20.29 million $ 9.38 million
Jul 2024 $ 0.0225
-14.14%
$ 22.53 million $ 7.02 million
Jun 2024 $ 0.0262
-57.68%
$ 26.25 million $ 3.06 million
May 2024 $ 0.062
-22.09%
$ 62.02 million $ 39.58 million
Apr 2024 $ 0.0797
-74.55%
$ 79.71 million $ 13.02 million
Download