LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00324
+0.18%
$ 1.35 million $ 493,393
Apr 6 $ 0.00327
+0.44%
$ 1.35 million $ 635,161
Mar 30 $ 0.00326
-1.31%
$ 1.36 million $ 701,196
Mar 23 $ 0.0033
-2.09%
$ 1.38 million $ 760,614
Mar 16 $ 0.00337
-0.38%
$ 1.41 million $ 825,141
Mar 9 $ 0.00338
-0.73%
$ 1.42 million $ 797,576
Mar 2 $ 0.00341
+1.10%
$ 1.43 million $ 819,027
Feb 23 $ 0.00337
-1.68%
$ 1.41 million $ 769,661
Feb 16 $ 0.00343
+0.06%
$ 1.43 million $ 632,451
Feb 9 $ 0.00343
+0.37%
$ 1.43 million $ 1.56 million
Feb 2 $ 0.00342
-8.70%
$ 1.43 million $ 1.85 million
Jan 26 $ 0.00429
-3.12%
$ 1.57 million $ 1.59 million
Jan 19 $ 0.00444
-3.90%
$ 1.85 million $ 791,077
Jan 12 $ 0.00462
-0.27%
$ 1.93 million $ 1.18 million
Jan 5 $ 0.0046
-34.84%
$ 1.93 million $ 984,294
Dec 29 $ 0.00716
-1.39%
$ 2.95 million $ 1.03 million
Dec 22 $ 0.00726
-2.54%
$ 3.03 million $ 948,382
Dec 15 $ 0.00745
-2.12%
$ 3.11 million $ 828,122
Dec 8 $ 0.00767
-6.20%
$ 3.18 million $ 821,684
Dec 1 $ 0.00816
-6.05%
$ 3.32 million $ 674,787
Nov 24 $ 0.00869
-1.54%
$ 3.53 million $ 1.36 million
Nov 17 $ 0.00887
-2.59%
$ 3.49 million $ 2.02 million
Nov 10 $ 0.00958
-3.11%
$ 3.61 million $ 1.67 million
Nov 3 $ 0.00958
-12.21%
$ 3.75 million $ 1.79 million
Oct 27 $ 0.0101
+21.81%
$ 4.14 million $ 1.22 million
Oct 20 $ 0.00818
-3.75%
$ 3.08 million $ 706,790
Oct 13 $ 0.00857
-6.91%
$ 3.15 million $ 1.01 million
Oct 6 $ 0.00907
-8.22%
$ 2.8 million $ 1.08 million
Sep 29 $ 0.00994
-2.86%
$ 3 million $ 1.36 million
Sep 22 $ 0.0106
-1.56%
$ 3.1 million $ 727,226
Sep 15 $ 0.011
-10.03%
$ 3.27 million $ 910,285
Sep 8 $ 0.0119
+2.33%
$ 3.69 million $ 855,034
Sep 1 $ 0.0119
-7.32%
$ 3.58 million $ 887,923
Aug 25 $ 0.013
-8.61%
$ 3.79 million $ 911,617
Aug 18 $ 0.0141
+1.16%
$ 4.13 million $ 865,819
Aug 11 $ 0.014
-2.05%
$ 4.07 million $ 877,134
Aug 4 $ 0.0145
+2.63%
$ 4.16 million $ 1.08 million
Jul 28 $ 0.0136
-3.56%
$ 4.12 million $ 1.18 million
Jul 21 $ 0.0141
-3.06%
$ 4.12 million $ 1.07 million
Jul 14 $ 0.0143
-0.69%
$ 4.25 million $ 1.16 million
Jul 7 $ 0.0143
+4.96%
$ 4.2 million $ 1.32 million
Jun 30 $ 0.0134
+0.38%
$ 3.96 million $ 1.39 million
Jun 23 $ 0.0129
+0.62%
$ 3.89 million $ 1.2 million
Jun 16 $ 0.013
-10.02%
$ 3.74 million $ 2.99 million
Jun 9 $ 0.0149
-15.97%
$ 4.17 million $ 3.19 million
Jun 2 $ 0.0179
+12.79%
$ 5.08 million $ 2.93 million
May 26 $ 0.0159
-0.45%
$ 4.59 million $ 2.78 million
May 19 $ 0.0159
-4.96%
$ 4.6 million $ 1.47 million
May 12 $ 0.017
+15.62%
$ 4.81 million $ 1.33 million
May 5 $ 0.0143
+16.99%
$ 4.21 million $ 1.09 million
Download