LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0329
+26.82%
$ 8.08 million $ 1.55 million
Jan 29, 2025 $ 0.0261
+2.85%
$ 6.43 million $ 242,979
Jan 28, 2025 $ 0.0254
-5.17%
$ 6.25 million $ 233,668
Jan 27, 2025 $ 0.0268
-8.20%
$ 6.6 million $ 359,824
Jan 26, 2025 $ 0.0292
-3.65%
$ 7.19 million $ 231,430
Jan 25, 2025 $ 0.0303
+0.69%
$ 7.32 million $ 303,241
Jan 24, 2025 $ 0.0302
+13.46%
$ 7.28 million $ 496,554
Jan 23, 2025 $ 0.0266
-2.82%
$ 6.41 million $ 127,990
Jan 22, 2025 $ 0.0274
+3.25%
$ 6.6 million $ 186,657
Jan 21, 2025 $ 0.0265
-2.14%
$ 6.39 million $ 202,250
Jan 20, 2025 $ 0.0271
-6.14%
$ 6.53 million $ 237,997
Jan 19, 2025 $ 0.0288
-6.47%
$ 6.96 million $ 301,414
Jan 18, 2025 $ 0.0308
-3.97%
$ 7.45 million $ 169,254
Jan 17, 2025 $ 0.0321
+5.30%
$ 7.75 million $ 284,731
Jan 16, 2025 $ 0.0305
-1.59%
$ 7.36 million $ 157,439
Jan 15, 2025 $ 0.031
-0.78%
$ 7.48 million $ 349,685
Jan 14, 2025 $ 0.0312
+2.57%
$ 7.54 million $ 188,855
Jan 13, 2025 $ 0.0304
-3.68%
$ 7.35 million $ 149,069
Jan 12, 2025 $ 0.0316
-3.05%
$ 7.63 million $ 196,074
Jan 11, 2025 $ 0.0326
-2.71%
$ 7.87 million $ 126,929
Jan 10, 2025 $ 0.0335
+2.99%
$ 8.09 million $ 202,481
Jan 9, 2025 $ 0.0325
-7.84%
$ 7.85 million $ 482,091
Jan 8, 2025 $ 0.0353
-3.54%
$ 8.52 million $ 183,796
Jan 7, 2025 $ 0.0366
-3.44%
$ 8.83 million $ 747,660
Jan 6, 2025 $ 0.0379
-4.06%
$ 9.15 million $ 718,829
Jan 5, 2025 $ 0.0394
+0.11%
$ 9.5 million $ 710,541
Jan 4, 2025 $ 0.0393
-2.08%
$ 9.49 million $ 176,859
Jan 3, 2025 $ 0.0401
+0.87%
$ 9.69 million $ 227,853
Jan 2, 2025 $ 0.0398
-0.08%
$ 9.61 million $ 5.91 million
Jan 1, 2025 $ 0.0399
+3.13%
$ 9.62 million $ 5.13 million
Dec 31, 2024 $ 0.0386
+0.53%
$ 9.33 million $ 1.88 million
Dec 30, 2024 $ 0.0384
-5.01%
$ 9.28 million $ 744,599
Dec 29, 2024 $ 0.0405
+1.37%
$ 9.77 million $ 700,045
Dec 28, 2024 $ 0.0399
+2.29%
$ 9.61 million $ 576,778
Dec 27, 2024 $ 0.039
-8.11%
$ 9.4 million $ 1.44 million
Dec 26, 2024 $ 0.0425
-6.41%
$ 10.23 million $ 898,826
Dec 25, 2024 $ 0.0454
-0.10%
$ 10.93 million $ 916,883
Dec 24, 2024 $ 0.0455
+0.54%
$ 10.94 million $ 872,253
Dec 23, 2024 $ 0.0452
-0.19%
$ 10.88 million $ 699,811
Dec 22, 2024 $ 0.0453
-1.56%
$ 10.9 million $ 2.24 million
Dec 21, 2024 $ 0.046
+0.75%
$ 11.07 million $ 1.09 million
Dec 20, 2024 $ 0.0457
-3.13%
$ 11 million $ 1.26 million
Dec 19, 2024 $ 0.047
+5.29%
$ 11.32 million $ 3.34 million
Dec 18, 2024 $ 0.0447
-4.76%
$ 10.75 million $ 2.32 million
Dec 17, 2024 $ 0.0469
-6.31%
$ 11.29 million $ 2.22 million
Dec 16, 2024 $ 0.0502
+2.44%
$ 12.08 million $ 2.04 million
Dec 15, 2024 $ 0.049
+2.00%
$ 11.79 million $ 1.59 million
Dec 14, 2024 $ 0.0483
-0.85%
$ 7.21 million $ 438,655
Dec 13, 2024 $ 0.0487
-3.48%
$ 7.27 million $ 1.4 million
Dec 12, 2024 $ 0.0503
-0.45%
$ 7.51 million $ 1.31 million