LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00132
+0.21%
$ 552,101 $ 7,619
Jul 22, 12 PM $ 0.00132
+0.02%
$ 550,947 $ 7,596
Jul 22, 11 AM $ 0.00132
-0.01%
$ 550,850 $ 7,742
Jul 22, 10 AM $ 0.00132
+0.11%
$ 550,915 $ 7,652
Jul 22, 9 AM $ 0.00131
-0.12%
$ 549,683 $ 7,634
Jul 22, 8 AM $ 0.00132
+0.59%
$ 550,333 $ 7,741
Jul 22, 7 AM $ 0.00131
-0.36%
$ 547,088 $ 8,041
Jul 22, 6 AM $ 0.00131
+0.45%
$ 549,080 $ 8,085
Jul 22, 5 AM $ 0.00131
-0.20%
$ 546,618 $ 8,074
Jul 22, 4 AM $ 0.00131
-0.27%
$ 547,732 $ 8,410
Jul 22, 3 AM $ 0.00131
-0.07%
$ 549,217 $ 8,733
Jul 22, 2 AM $ 0.00131
+0.31%
$ 549,590 $ 8,843
Jul 22, 1 AM $ 0.00131
-0.14%
$ 547,891 $ 9,072
Jul 22, 12 AM $ 0.00131
-0.10%
$ 548,639 $ 9,310
Jul 21, 11 PM $ 0.00131
-0.07%
$ 549,214 $ 9,328
Jul 21, 10 PM $ 0.00131
+0.24%
$ 549,587 $ 9,434
Jul 21, 9 PM $ 0.00131
+0.00%
$ 548,293 $ 9,551
Jul 21, 8 PM $ 0.00131
-0.23%
$ 548,300 $ 9,749
Jul 21, 7 PM $ 0.00131
-0.14%
$ 549,584 $ 10,039
Jul 21, 6 PM $ 0.00132
+0.41%
$ 550,340 $ 9,944
Jul 21, 5 PM $ 0.00131
-0.28%
$ 548,069 $ 10,060
Jul 21, 4 PM $ 0.00131
+0.00%
$ 549,620 $ 10,441
Jul 21, 3 PM $ 0.00131
-0.07%
$ 549,644 $ 10,686
Jul 21, 2 PM $ 0.00132
+0.01%
$ 550,041 $ 10,787
Jul 21, 1 PM $ 0.00132
+0.14%
$ 549,990 $ 10,807
Jul 21, 12 PM $ 0.00131
-0.34%
$ 549,238 $ 10,960
Jul 21, 11 AM $ 0.00132
+0.13%
$ 551,129 $ 10,879
Jul 21, 10 AM $ 0.00132
+0.30%
$ 550,408 $ 11,231
Jul 21, 9 AM $ 0.00131
+0.01%
$ 548,742 $ 11,346
Jul 21, 8 AM $ 0.00131
+0.38%
$ 548,707 $ 11,643
Jul 21, 7 AM $ 0.00131
+0.21%
$ 546,647 $ 11,884
Jul 21, 6 AM $ 0.0013
-0.35%
$ 545,481 $ 12,073
Jul 21, 5 AM $ 0.00131
+0.22%
$ 547,394 $ 12,135
Jul 21, 4 AM $ 0.00131
+0.14%
$ 546,199 $ 12,124
Jul 21, 3 AM $ 0.0013
-0.21%
$ 545,435 $ 12,219
Jul 21, 2 AM $ 0.00131
+0.42%
$ 546,561 $ 12,252
Jul 21, 1 AM $ 0.0013
-0.50%
$ 544,285 $ 12,428
Jul 21, 12 AM $ 0.00131
+0.06%
$ 547,009 $ 12,376
Jul 20, 11 PM $ 0.00131
+0.30%
$ 546,696 $ 12,675
Jul 20, 10 PM $ 0.0013
+0.22%
$ 545,075 $ 12,834
Jul 20, 9 PM $ 0.0013
-0.19%
$ 543,888 $ 12,997
Jul 20, 8 PM $ 0.0013
-0.14%
$ 544,944 $ 12,916
Jul 20, 7 PM $ 0.0013
+0.49%
$ 545,734 $ 12,779
Jul 20, 6 PM $ 0.0013
-0.15%
$ 543,090 $ 13,016
Jul 20, 5 PM $ 0.0013
+0.00%
$ 543,896 $ 13,060
Jul 20, 4 PM $ 0.0013
-0.20%
$ 543,888 $ 12,862
Jul 20, 3 PM $ 0.0013
+0.13%
$ 544,993 $ 12,856
Jul 20, 2 PM $ 0.0013
-0.13%
$ 544,282 $ 13,123
Jul 20, 1 PM $ 0.0013
-0.22%
$ 544,992 $ 12,825
Jul 20, 12 PM $ 0.00131
+0.14%
$ 546,174 $ 12,818