LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00307
+0.17%
$ 1.28 million $ 52,557
May 22, 7 PM $ 0.00306
-0.17%
$ 1.28 million $ 52,454
May 22, 6 PM $ 0.00307
+0.16%
$ 1.28 million $ 52,338
May 22, 5 PM $ 0.00307
-0.08%
$ 1.28 million $ 52,763
May 22, 4 PM $ 0.00307
-0.33%
$ 1.28 million $ 53,489
May 22, 3 PM $ 0.00308
-0.28%
$ 1.29 million $ 53,416
May 22, 2 PM $ 0.00309
-0.02%
$ 1.29 million $ 53,448
May 22, 1 PM $ 0.00309
+0.24%
$ 1.29 million $ 53,335
May 22, 12 PM $ 0.00308
-0.18%
$ 1.29 million $ 53,570
May 22, 11 AM $ 0.00309
+0.09%
$ 1.29 million $ 53,912
May 22, 10 AM $ 0.00309
-0.15%
$ 1.29 million $ 53,660
May 22, 9 AM $ 0.00309
-0.03%
$ 1.29 million $ 53,210
May 22, 8 AM $ 0.00309
-0.01%
$ 1.29 million $ 52,984
May 22, 7 AM $ 0.00309
-0.23%
$ 1.29 million $ 52,517
May 22, 6 AM $ 0.0031
+0.32%
$ 1.3 million $ 52,279
May 22, 5 AM $ 0.00309
-0.18%
$ 1.29 million $ 51,769
May 22, 4 AM $ 0.0031
+0.09%
$ 1.29 million $ 51,790
May 22, 3 AM $ 0.00309
+0.00%
$ 1.29 million $ 51,384
May 22, 2 AM $ 0.00309
-0.13%
$ 1.29 million $ 50,976
May 22, 1 AM $ 0.0031
+0.34%
$ 1.3 million $ 50,570
May 22, 12 AM $ 0.00309
-0.12%
$ 1.29 million $ 49,833
May 21, 11 PM $ 0.00309
-0.19%
$ 1.29 million $ 49,932
May 21, 10 PM $ 0.0031
-0.11%
$ 1.29 million $ 50,051
May 21, 9 PM $ 0.0031
+0.22%
$ 1.3 million $ 49,638
May 21, 8 PM $ 0.00309
-0.25%
$ 1.29 million $ 51,269
May 21, 7 PM $ 0.0031
+0.27%
$ 1.3 million $ 51,410
May 21, 6 PM $ 0.00309
-0.05%
$ 1.29 million $ 51,362
May 21, 5 PM $ 0.00309
-0.30%
$ 1.29 million $ 51,153
May 21, 4 PM $ 0.0031
+0.02%
$ 1.29 million $ 50,402
May 21, 3 PM $ 0.00309
-0.26%
$ 1.29 million $ 50,024
May 21, 2 PM $ 0.0031
+0.11%
$ 1.3 million $ 50,152
May 21, 1 PM $ 0.00309
-0.19%
$ 1.29 million $ 50,263
May 21, 12 PM $ 0.0031
+0.10%
$ 1.3 million $ 50,183
May 21, 11 AM $ 0.0031
+0.33%
$ 1.3 million $ 49,877
May 21, 10 AM $ 0.00309
-0.52%
$ 1.29 million $ 50,000
May 21, 9 AM $ 0.0031
+0.27%
$ 1.3 million $ 49,997
May 21, 8 AM $ 0.0031
+0.63%
$ 1.29 million $ 50,570
May 21, 7 AM $ 0.00308
+0.16%
$ 1.29 million $ 51,486
May 21, 6 AM $ 0.00307
+0.12%
$ 1.28 million $ 52,648
May 21, 5 AM $ 0.00307
+0.35%
$ 1.28 million $ 53,193
May 21, 4 AM $ 0.00306
-0.19%
$ 1.28 million $ 53,306
May 21, 3 AM $ 0.00306
-0.52%
$ 1.28 million $ 53,263
May 21, 2 AM $ 0.00308
+0.35%
$ 1.29 million $ 53,377
May 21, 1 AM $ 0.00307
+0.23%
$ 1.28 million $ 53,580
May 21, 12 AM $ 0.00306
+0.62%
$ 1.28 million $ 54,076
May 20, 11 PM $ 0.00304
-0.44%
$ 1.27 million $ 53,725
May 20, 10 PM $ 0.00306
+0.31%
$ 1.28 million $ 53,331
May 20, 9 PM $ 0.00305
-0.33%
$ 1.27 million $ 53,848
May 20, 8 PM $ 0.00306
+0.12%
$ 1.28 million $ 52,133
May 20, 7 PM $ 0.00305
-0.02%
$ 1.28 million $ 51,484