Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.00121
+0.06%
$504,446 $25,900
Sep 13, 11 PM $0.00121
-0.14%
$504,165 $26,451
Sep 13, 10 PM $0.00121
+0.04%
$504,856 $26,604
Sep 13, 9 PM $0.00121
-0.25%
$504,646 $26,063
Sep 13, 8 PM $0.00121
+0.03%
$505,831 $25,461
Sep 13, 7 PM $0.00121
-0.01%
$505,704 $25,270
Sep 13, 6 PM $0.00121
+0.06%
$505,773 $25,603
Sep 13, 5 PM $0.00121
-0.10%
$505,493 $25,854
Sep 13, 4 PM $0.00121
+0.24%
$505,981 $26,343
Sep 13, 3 PM $0.00121
-0.06%
$504,795 $25,945
Sep 13, 2 PM $0.00121
+0.03%
$505,144 $26,136
Sep 13, 1 PM $0.00121
-0.14%
$504,998 $26,056
Sep 13, 12 PM $0.00121
+0.15%
$505,700 $25,930
Sep 13, 11 AM $0.00121
-0.15%
$504,936 $26,009
Sep 13, 10 AM $0.00121
+0.10%
$505,699 $25,697
Sep 13, 9 AM $0.00121
+0.20%
$505,012 $25,621
Sep 13, 8 AM $0.00121
-0.11%
$504,027 $25,259
Sep 13, 7 AM $0.00121
-0.12%
$504,590 $25,532
Sep 13, 6 AM $0.00121
-0.03%
$505,213 $25,488
Sep 13, 5 AM $0.00121
+0.13%
$505,356 $25,261
Sep 13, 4 AM $0.00121
-0.17%
$504,723 $25,510
Sep 13, 3 AM $0.00121
+0.15%
$505,558 $24,961
Sep 13, 2 AM $0.00121
+0.03%
$504,795 $25,116
Sep 13, 1 AM $0.00121
-0.04%
$504,651 $24,899
Sep 13, 12 AM $0.00121
-0.27%
$504,864 $25,192
Sep 12, 11 PM $0.00121
+0.16%
$506,256 $24,792
Sep 12, 10 PM $0.00121
+0.06%
$505,425 $24,726
Sep 12, 9 PM $0.00121
-0.08%
$505,141 $24,473
Sep 12, 8 PM $0.00121
-0.12%
$505,561 $24,311
Sep 12, 7 PM $0.00121
+0.18%
$506,187 $24,526
Sep 12, 6 PM $0.00121
+0.07%
$505,283 $24,137
Sep 12, 5 PM $0.00121
-0.07%
$504,934 $24,082
Sep 12, 4 PM $0.00121
-0.19%
$505,282 $24,069
Sep 12, 3 PM $0.00121
+0.07%
$506,260 $24,185
Sep 12, 2 PM $0.00121
-0.03%
$505,907 $24,104
Sep 12, 1 PM $0.00121
+0.03%
$506,049 $23,922
Sep 12, 12 PM $0.00121
+0.05%
$505,907 $24,283
Sep 12, 11 AM $0.00121
-0.04%
$505,631 $23,998
Sep 12, 10 AM $0.00121
+0.06%
$505,838 $23,868
Sep 12, 9 AM $0.00121
-0.11%
$505,559 $24,176
Sep 12, 8 AM $0.00121
+0.11%
$506,121 $24,380
Sep 12, 7 AM $0.00121
-0.12%
$505,562 $24,395
Sep 12, 6 AM $0.00121
+0.05%
$506,188 $24,437
Sep 12, 5 AM $0.00121
+0.07%
$505,913 $24,650
Sep 12, 4 AM $0.00121
+0.03%
$505,561 $24,079
Sep 12, 3 AM $0.00121
-0.25%
$505,423 $24,495
Sep 12, 2 AM $0.00121
+0.22%
$506,673 $24,072
Sep 12, 1 AM $0.00121
+0.01%
$505,561 $24,259
Sep 12, 12 AM $0.00121
+0.06%
$505,500 $24,074
Sep 11, 11 PM $0.00121
-0.07%
$505,213 $24,015