LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00326
-0.03%
$ 1.36 million $ 111,538
Apr 6, 8 PM $ 0.00326
-0.01%
$ 1.36 million $ 111,592
Apr 6, 7 PM $ 0.00326
+0.00%
$ 1.36 million $ 110,420
Apr 6, 6 PM $ 0.00326
+0.10%
$ 1.36 million $ 110,697
Apr 6, 5 PM $ 0.00326
-0.12%
$ 1.36 million $ 111,142
Apr 6, 4 PM $ 0.00326
+0.05%
$ 1.36 million $ 111,102
Apr 6, 3 PM $ 0.00326
-0.02%
$ 1.36 million $ 111,842
Apr 6, 2 PM $ 0.00326
-0.15%
$ 1.36 million $ 112,616
Apr 6, 1 PM $ 0.00327
+0.11%
$ 1.37 million $ 113,609
Apr 6, 12 PM $ 0.00326
-0.03%
$ 1.36 million $ 113,748
Apr 6, 11 AM $ 0.00326
+0.06%
$ 1.36 million $ 112,717
Apr 6, 10 AM $ 0.00326
+0.04%
$ 1.36 million $ 113,445
Apr 6, 9 AM $ 0.00326
-0.01%
$ 1.36 million $ 114,107
Apr 6, 8 AM $ 0.00326
+0.11%
$ 1.36 million $ 113,696
Apr 6, 7 AM $ 0.00326
+0.02%
$ 1.36 million $ 113,617
Apr 6, 6 AM $ 0.00326
+0.03%
$ 1.36 million $ 113,261
Apr 6, 5 AM $ 0.00326
-0.06%
$ 1.36 million $ 113,956
Apr 6, 4 AM $ 0.00326
+0.01%
$ 1.36 million $ 114,454
Apr 6, 3 AM $ 0.00326
+0.01%
$ 1.36 million $ 115,318
Apr 6, 2 AM $ 0.00326
+0.01%
$ 1.36 million $ 115,520
Apr 6, 1 AM $ 0.00326
-0.05%
$ 1.36 million $ 115,742
Apr 6, 12 AM $ 0.00326
-0.05%
$ 1.36 million $ 116,664
Apr 5, 11 PM $ 0.00326
+0.04%
$ 1.36 million $ 116,250
Apr 5, 10 PM $ 0.00326
+0.08%
$ 1.36 million $ 115,119
Apr 5, 9 PM $ 0.00325
-0.05%
$ 1.36 million $ 115,737
Apr 5, 8 PM $ 0.00326
+0.04%
$ 1.36 million $ 117,645
Apr 5, 7 PM $ 0.00325
-0.04%
$ 1.36 million $ 118,438
Apr 5, 6 PM $ 0.00326
+0.07%
$ 1.36 million $ 117,891
Apr 5, 5 PM $ 0.00325
-0.03%
$ 1.36 million $ 117,867
Apr 5, 4 PM $ 0.00325
+0.03%
$ 1.36 million $ 121,487
Apr 5, 3 PM $ 0.00325
-0.06%
$ 1.36 million $ 120,636
Apr 5, 2 PM $ 0.00325
-0.03%
$ 1.36 million $ 118,743
Apr 5, 1 PM $ 0.00325
-0.02%
$ 1.36 million $ 117,709
Apr 5, 12 PM $ 0.00326
+0.08%
$ 1.36 million $ 119,063
Apr 5, 11 AM $ 0.00325
-0.10%
$ 1.36 million $ 120,176
Apr 5, 10 AM $ 0.00326
+0.06%
$ 1.36 million $ 118,662
Apr 5, 9 AM $ 0.00325
-0.04%
$ 1.36 million $ 118,171
Apr 5, 8 AM $ 0.00326
+0.04%
$ 1.36 million $ 118,538
Apr 5, 7 AM $ 0.00325
+0.02%
$ 1.36 million $ 116,505
Apr 5, 6 AM $ 0.00325
-0.04%
$ 1.36 million $ 116,546
Apr 5, 5 AM $ 0.00325
-0.01%
$ 1.36 million $ 116,381
Apr 5, 4 AM $ 0.00326
+0.04%
$ 1.36 million $ 119,663
Apr 5, 3 AM $ 0.00325
+0.01%
$ 1.36 million $ 120,743
Apr 5, 2 AM $ 0.00325
-0.07%
$ 1.36 million $ 121,208
Apr 5, 1 AM $ 0.00326
+0.01%
$ 1.36 million $ 121,747
Apr 5, 12 AM $ 0.00325
-0.03%
$ 1.36 million $ 119,710
Apr 4, 11 PM $ 0.00326
-0.09%
$ 1.36 million $ 119,545
Apr 4, 10 PM $ 0.00326
+0.11%
$ 1.36 million $ 119,330
Apr 4, 9 PM $ 0.00325
-0.09%
$ 1.36 million $ 120,286
Apr 4, 8 PM $ 0.00326
+0.03%
$ 1.36 million $ 119,950