LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00158
-0.01%
$ 658,710 $ 55,949
6:15 AM $ 0.00158
+0.00%
$ 658,710 $ 55,905
6:14 AM $ 0.00158
+0.00%
$ 658,816 $ 55,929
6:13 AM $ 0.00158
-0.06%
$ 658,816 $ 55,905
6:12 AM $ 0.00158
+0.01%
$ 658,816 $ 55,876
6:11 AM $ 0.00158
+0.06%
$ 658,816 $ 55,871
6:10 AM $ 0.00158
-0.23%
$ 658,816 $ 55,888
6:09 AM $ 0.00158
+0.40%
$ 660,271 $ 55,813
6:08 AM $ 0.00157
-0.17%
$ 660,271 $ 55,773
6:07 AM $ 0.00158
-0.07%
$ 660,271 $ 55,759
6:06 AM $ 0.00158
-0.17%
$ 660,271 $ 55,759
6:05 AM $ 0.00158
+0.17%
$ 660,271 $ 55,706
6:04 AM $ 0.00158
-0.06%
$ 659,258 $ 55,706
6:03 AM $ 0.00158
+0.00%
$ 659,258 $ 55,718
6:02 AM $ 0.00158
+0.30%
$ 659,258 $ 55,711
6:01 AM $ 0.00157
-0.06%
$ 659,258 $ 55,711
6:00 AM $ 0.00157
-0.23%
$ 659,258 $ 55,672
5:59 AM $ 0.00158
+0.06%
$ 659,566 $ 55,680
5:58 AM $ 0.00158
+0.00%
$ 659,566 $ 55,672
5:57 AM $ 0.00158
-0.06%
$ 659,566 $ 55,674
5:56 AM $ 0.00158
+0.12%
$ 659,566 $ 55,663
5:55 AM $ 0.00158
-0.12%
$ 659,566 $ 55,663
5:54 AM $ 0.00158
+0.01%
$ 659,565 $ 55,646
5:53 AM $ 0.00158
+0.06%
$ 659,565 $ 55,622
5:52 AM $ 0.00158
+0.00%
$ 659,565 $ 55,663
5:51 AM $ 0.00158
+0.06%
$ 659,565 $ 55,693
5:50 AM $ 0.00158
+0.00%
$ 659,565 $ 55,704
5:49 AM $ 0.00158
-0.06%
$ 658,738 $ 55,720
5:48 AM $ 0.00158
+0.00%
$ 658,738 $ 55,774
5:47 AM $ 0.00158
+0.06%
$ 658,738 $ 55,790
5:46 AM $ 0.00158
-0.12%
$ 658,738 $ 55,792
5:45 AM $ 0.00158
+0.12%
$ 658,738 $ 55,812
5:44 AM $ 0.00158
-0.13%
$ 658,739 $ 55,812
5:43 AM $ 0.00158
+0.06%
$ 658,739 $ 55,861
5:42 AM $ 0.00158
-0.17%
$ 658,739 $ 55,875
5:41 AM $ 0.00158
+0.17%
$ 658,739 $ 55,899
5:40 AM $ 0.00158
+0.00%
$ 658,739 $ 55,924
5:39 AM $ 0.00158
+0.00%
$ 659,196 $ 55,934
5:38 AM $ 0.00158
+0.06%
$ 659,196 $ 55,938
5:37 AM $ 0.00158
-0.10%
$ 659,196 $ 55,977
5:36 AM $ 0.00158
+0.05%
$ 659,196 $ 55,946
5:35 AM $ 0.00158
-0.17%
$ 659,196 $ 55,938
5:34 AM $ 0.00158
+0.41%
$ 660,314 $ 55,912
5:33 AM $ 0.00157
-0.23%
$ 660,314 $ 55,907
5:32 AM $ 0.00158
+0.06%
$ 660,314 $ 55,939
5:31 AM $ 0.00158
+0.00%
$ 660,314 $ 55,968
5:30 AM $ 0.00158
+0.00%
$ 660,314 $ 55,994
5:29 AM $ 0.00158
+0.00%
$ 658,782 $ 55,969
5:28 AM $ 0.00158
+0.00%
$ 658,782 $ 55,936
5:27 AM $ 0.00158
+0.00%
$ 658,782 $ 55,908