Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 PM $0.00119
+0.00%
$499,138 $8,374
1:40 PM $0.00119
+0.00%
$499,138 $8,374
1:39 PM $0.00119
+0.00%
$499,139 $8,367
1:38 PM $0.00119
+0.00%
$499,139 $8,361
1:37 PM $0.00119
+0.00%
$499,139 $8,360
1:36 PM $0.00119
+0.00%
$499,139 $8,360
1:35 PM $0.00119
+0.00%
$499,139 $8,367
1:34 PM $0.00119
+0.04%
$499,358 $8,367
1:33 PM $0.00119
+0.00%
$499,358 $8,352
1:32 PM $0.00119
+0.00%
$499,358 $8,357
1:31 PM $0.00119
+0.00%
$499,358 $8,357
1:30 PM $0.00119
-0.04%
$499,358 $8,357
1:29 PM $0.00119
+0.00%
$499,358 $8,383
1:28 PM $0.00119
+0.00%
$499,358 $8,389
1:27 PM $0.00119
+0.00%
$499,358 $8,383
1:26 PM $0.00119
+0.00%
$499,358 $8,383
1:25 PM $0.00119
+0.00%
$499,358 $8,394
1:24 PM $0.00119
+0.00%
$499,139 $8,368
1:23 PM $0.00119
+0.00%
$499,139 $8,368
1:22 PM $0.00119
+0.00%
$499,139 $8,377
1:21 PM $0.00119
-0.09%
$499,139 $8,410
1:20 PM $0.00119
+0.09%
$499,139 $8,404
1:19 PM $0.00119
-0.13%
$499,138 $8,399
1:18 PM $0.0012
+0.00%
$499,138 $8,351
1:17 PM $0.0012
+0.09%
$499,138 $8,351
1:16 PM $0.00119
+0.08%
$499,138 $8,353
1:15 PM $0.00119
+0.00%
$499,138 $8,338
1:14 PM $0.00119
+0.00%
$498,939 $8,338
1:13 PM $0.00119
+0.00%
$498,939 $8,355
1:12 PM $0.00119
+0.00%
$498,939 $8,344
1:11 PM $0.00119
+0.00%
$498,939 $8,360
1:10 PM $0.00119
+0.00%
$498,939 $8,408
1:09 PM $0.00119
+0.00%
$499,160 $8,400
1:08 PM $0.00119
+0.00%
$499,160 $8,400
1:07 PM $0.00119
+0.00%
$499,160 $8,399
1:06 PM $0.00119
+0.00%
$499,160 $8,399
1:05 PM $0.00119
+0.00%
$499,160 $8,399
1:04 PM $0.00119
+0.00%
$498,939 $8,399
1:03 PM $0.00119
+0.00%
$498,939 $8,388
1:02 PM $0.00119
+0.00%
$498,939 $8,388
1:01 PM $0.00119
+0.00%
$498,939 $8,388
1:00 PM $0.00119
+0.00%
$498,939 $8,393
12:59 PM $0.00119
+0.00%
$499,160 $8,399
12:58 PM $0.00119
+0.00%
$499,160 $8,399
12:57 PM $0.00119
+0.00%
$499,160 $8,399
12:56 PM $0.00119
+0.00%
$499,160 $8,399
12:55 PM $0.00119
+0.00%
$499,160 $8,399
12:54 PM $0.00119
+0.00%
$498,939 $8,400
12:53 PM $0.00119
+0.00%
$498,939 $8,400
12:52 PM $0.00119
+0.00%
$498,939 $8,400