LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00121
+0.00%
$ 505,901 $ 25,423
7:34 AM $ 0.00121
+0.00%
$ 506,305 $ 25,408
7:33 AM $ 0.00121
+0.00%
$ 506,305 $ 25,421
7:32 AM $ 0.00121
+0.00%
$ 506,305 $ 25,421
7:31 AM $ 0.00121
+0.00%
$ 506,305 $ 25,458
7:30 AM $ 0.00121
+0.00%
$ 506,305 $ 25,458
7:29 AM $ 0.00121
+0.08%
$ 506,305 $ 25,458
7:28 AM $ 0.00121
+0.08%
$ 506,305 $ 25,409
7:27 AM $ 0.00121
+0.00%
$ 506,305 $ 25,386
7:26 AM $ 0.00121
-0.08%
$ 506,305 $ 25,386
7:25 AM $ 0.00121
-0.08%
$ 506,305 $ 25,378
7:24 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:23 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:22 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:21 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:20 AM $ 0.00121
+0.00%
$ 506,304 $ 25,406
7:19 AM $ 0.00121
+0.00%
$ 506,304 $ 25,381
7:18 AM $ 0.00121
-0.08%
$ 506,304 $ 25,376
7:17 AM $ 0.00121
+0.00%
$ 506,304 $ 25,426
7:16 AM $ 0.00121
+0.00%
$ 506,304 $ 25,426
7:15 AM $ 0.00121
+0.08%
$ 506,304 $ 25,413
7:14 AM $ 0.00121
-0.03%
$ 505,901 $ 25,307
7:13 AM $ 0.00121
+0.00%
$ 505,901 $ 25,301
7:12 AM $ 0.00121
+0.08%
$ 505,901 $ 25,262
7:11 AM $ 0.00121
+0.24%
$ 505,901 $ 25,194
7:10 AM $ 0.00121
+0.00%
$ 505,901 $ 25,157
7:09 AM $ 0.00121
+0.00%
$ 504,421 $ 25,190
7:08 AM $ 0.00121
-0.24%
$ 504,421 $ 25,223
7:07 AM $ 0.00121
+0.00%
$ 504,421 $ 25,175
7:06 AM $ 0.00121
+0.00%
$ 504,421 $ 25,212
7:05 AM $ 0.00121
+0.00%
$ 504,421 $ 25,217
7:04 AM $ 0.00121
+0.00%
$ 505,631 $ 25,223
7:03 AM $ 0.00121
+0.00%
$ 505,631 $ 25,223
7:02 AM $ 0.00121
+0.00%
$ 505,631 $ 25,270
7:01 AM $ 0.00121
+0.00%
$ 505,631 $ 25,295
7:00 AM $ 0.00121
+0.16%
$ 505,631 $ 25,295
6:59 AM $ 0.00121
-0.16%
$ 504,824 $ 25,263
6:58 AM $ 0.00121
+0.00%
$ 504,824 $ 25,253
6:57 AM $ 0.00121
+0.00%
$ 504,824 $ 25,283
6:56 AM $ 0.00121
+0.00%
$ 504,824 $ 25,283
6:55 AM $ 0.00121
+0.00%
$ 504,824 $ 25,308
6:54 AM $ 0.00121
+0.00%
$ 505,631 $ 25,308
6:53 AM $ 0.00121
+0.00%
$ 505,631 $ 25,321
6:52 AM $ 0.00121
+0.00%
$ 505,631 $ 25,346
6:51 AM $ 0.00121
+0.00%
$ 505,631 $ 25,346
6:50 AM $ 0.00121
+0.00%
$ 505,631 $ 25,325
6:49 AM $ 0.00121
-0.08%
$ 504,017 $ 25,289
6:48 AM $ 0.00121
-0.08%
$ 504,017 $ 25,269
6:47 AM $ 0.00121
+0.00%
$ 504,017 $ 25,242
6:46 AM $ 0.00121
+0.00%
$ 504,017 $ 25,281