LightLink Historical Data

LL Page 10
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00321
+0.00%
$ 1.35 million $ 77,200
7:51 AM $ 0.00321
+0.00%
$ 1.35 million $ 77,230
7:50 AM $ 0.00321
+0.02%
$ 1.35 million $ 77,257
7:49 AM $ 0.00321
+0.04%
$ 1.34 million $ 77,326
7:48 AM $ 0.00321
-0.04%
$ 1.34 million $ 77,388
7:47 AM $ 0.00321
+0.02%
$ 1.34 million $ 77,400
7:46 AM $ 0.00321
+0.00%
$ 1.34 million $ 77,417
7:45 AM $ 0.00321
+0.04%
$ 1.34 million $ 77,405
7:44 AM $ 0.00321
+0.04%
$ 1.34 million $ 77,437
7:43 AM $ 0.00321
-0.15%
$ 1.34 million $ 77,434
7:42 AM $ 0.00321
+0.00%
$ 1.34 million $ 77,483
7:41 AM $ 0.00321
+0.00%
$ 1.34 million $ 77,483
7:40 AM $ 0.00321
-0.01%
$ 1.34 million $ 77,486
7:39 AM $ 0.00322
+0.04%
$ 1.34 million $ 77,364
7:38 AM $ 0.00321
+0.01%
$ 1.34 million $ 77,253
7:37 AM $ 0.00321
-0.01%
$ 1.34 million $ 77,141
7:36 AM $ 0.00321
-0.09%
$ 1.34 million $ 76,986
7:35 AM $ 0.00322
+0.01%
$ 1.34 million $ 76,426
7:34 AM $ 0.00322
-0.26%
$ 1.35 million $ 75,846
7:33 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,846
7:32 AM $ 0.00322
-0.05%
$ 1.35 million $ 75,820
7:31 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,901
7:30 AM $ 0.00323
-0.04%
$ 1.35 million $ 75,868
7:29 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,872
7:28 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,870
7:27 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,831
7:26 AM $ 0.00323
-0.03%
$ 1.35 million $ 75,897
7:25 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,913
7:24 AM $ 0.00323
+0.01%
$ 1.35 million $ 75,863
7:23 AM $ 0.00323
-0.02%
$ 1.35 million $ 75,860
7:22 AM $ 0.00323
+0.03%
$ 1.35 million $ 75,860
7:21 AM $ 0.00323
-0.01%
$ 1.35 million $ 75,846
7:20 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,831
7:19 AM $ 0.00322
-0.08%
$ 1.35 million $ 75,719
7:18 AM $ 0.00323
-0.02%
$ 1.35 million $ 75,729
7:17 AM $ 0.00323
+0.03%
$ 1.35 million $ 75,729
7:16 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,745
7:15 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,735
7:14 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,722
7:13 AM $ 0.00323
-0.09%
$ 1.35 million $ 75,690
7:12 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,697
7:11 AM $ 0.00323
+0.01%
$ 1.35 million $ 75,537
7:10 AM $ 0.00323
-0.01%
$ 1.35 million $ 75,492
7:09 AM $ 0.00323
-0.02%
$ 1.35 million $ 75,430
7:08 AM $ 0.00323
-0.01%
$ 1.35 million $ 75,445
7:07 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,437
7:06 AM $ 0.00323
+0.01%
$ 1.35 million $ 75,453
7:05 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,453
7:04 AM $ 0.00323
+0.05%
$ 1.35 million $ 75,440
7:03 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,397