LightLink Historical Data

LL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0102
+2.38%
$ 3.1 million $ 190,310
Oct 7, 1 AM $ 0.00999
+0.93%
$ 3.03 million $ 167,390
Oct 7, 12 AM $ 0.00989
+0.06%
$ 3 million $ 162,117
Oct 6, 11 PM $ 0.00988
+0.22%
$ 3 million $ 161,473
Oct 6, 10 PM $ 0.00986
+0.17%
$ 2.99 million $ 162,030
Oct 6, 9 PM $ 0.00985
+0.30%
$ 2.99 million $ 161,473
Oct 6, 8 PM $ 0.00982
-0.13%
$ 2.98 million $ 163,987
Oct 6, 7 PM $ 0.00983
-0.14%
$ 2.98 million $ 164,971
Oct 6, 6 PM $ 0.00984
+0.00%
$ 2.99 million $ 165,222
Oct 6, 5 PM $ 0.00984
+0.15%
$ 2.99 million $ 165,640
Oct 6, 4 PM $ 0.00983
+0.56%
$ 2.98 million $ 166,067
Oct 6, 3 PM $ 0.00977
-0.02%
$ 2.97 million $ 166,099
Oct 6, 2 PM $ 0.00978
+0.30%
$ 2.97 million $ 165,166
Oct 6, 1 PM $ 0.00975
-0.36%
$ 2.96 million $ 166,921
Oct 6, 12 PM $ 0.00979
-0.43%
$ 2.97 million $ 166,409
Oct 6, 11 AM $ 0.00983
-0.29%
$ 2.98 million $ 172,330
Oct 6, 10 AM $ 0.00986
+0.18%
$ 2.99 million $ 244,342
Oct 6, 9 AM $ 0.00984
+0.02%
$ 2.98 million $ 244,712
Oct 6, 8 AM $ 0.00984
-0.16%
$ 2.99 million $ 245,696
Oct 6, 7 AM $ 0.00986
+0.26%
$ 2.99 million $ 244,997
Oct 6, 6 AM $ 0.00983
+0.28%
$ 2.98 million $ 246,591
Oct 6, 5 AM $ 0.00981
+0.01%
$ 2.98 million $ 246,727
Oct 6, 4 AM $ 0.0098
-1.30%
$ 2.98 million $ 245,733
Oct 6, 3 AM $ 0.00993
-0.48%
$ 3.01 million $ 237,842
Oct 6, 2 AM $ 0.00999
+0.92%
$ 3.03 million $ 236,598
Oct 6, 1 AM $ 0.0099
-0.02%
$ 3 million $ 236,998
Oct 6, 12 AM $ 0.0099
+0.16%
$ 3 million $ 239,179
Oct 5, 11 PM $ 0.00988
-0.25%
$ 3 million $ 164,654
Oct 5, 10 PM $ 0.00991
-0.19%
$ 3.01 million $ 162,595
Oct 5, 9 PM $ 0.00992
-0.68%
$ 3.01 million $ 164,501
Oct 5, 8 PM $ 0.00999
+0.11%
$ 3.03 million $ 166,845
Oct 5, 7 PM $ 0.00998
-0.07%
$ 3.03 million $ 173,392
Oct 5, 6 PM $ 0.00999
+0.17%
$ 3.03 million $ 178,665
Oct 5, 5 PM $ 0.00997
-0.13%
$ 3.02 million $ 179,003
Oct 5, 4 PM $ 0.00998
-0.67%
$ 3.03 million $ 179,599
Oct 5, 3 PM $ 0.0101
+0.44%
$ 3.05 million $ 265,625
Oct 5, 2 PM $ 0.01
+0.09%
$ 3.04 million $ 269,331
Oct 5, 1 PM $ 0.00999
-0.30%
$ 3.03 million $ 269,857
Oct 5, 12 PM $ 0.01
-1.09%
$ 3.04 million $ 270,052
Oct 5, 11 AM $ 0.0101
+0.26%
$ 3.08 million $ 267,610
Oct 5, 10 AM $ 0.0101
-0.21%
$ 3.07 million $ 268,590
Oct 5, 9 AM $ 0.0101
-0.20%
$ 3.07 million $ 196,693
Oct 5, 8 AM $ 0.0101
+0.09%
$ 3.08 million $ 196,730
Oct 5, 7 AM $ 0.0101
+0.89%
$ 3.08 million $ 197,532
Oct 5, 6 AM $ 0.0101
-0.72%
$ 3.05 million $ 195,803
Oct 5, 5 AM $ 0.0101
+0.11%
$ 3.07 million $ 195,768
Oct 5, 4 AM $ 0.0101
+0.13%
$ 3.07 million $ 196,323
Oct 5, 3 AM $ 0.0101
+0.52%
$ 3.06 million $ 195,957
Oct 5, 2 AM $ 0.01
+0.75%
$ 3.04 million $ 267,322
Oct 5, 1 AM $ 0.00997
+0.93%
$ 3.02 million $ 267,255