LightLink Historical Data

LL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00997
+0.93%
$ 3.02 million $ 267,255
Oct 5, 12 AM $ 0.00988
-0.56%
$ 3 million $ 266,171
Oct 4, 11 PM $ 0.00994
+0.11%
$ 3.01 million $ 266,163
Oct 4, 10 PM $ 0.00993
-0.27%
$ 3.01 million $ 267,050
Oct 4, 9 PM $ 0.00996
-0.95%
$ 3.02 million $ 268,508
Oct 4, 8 PM $ 0.0101
-1.55%
$ 3.05 million $ 264,796
Oct 4, 7 PM $ 0.0102
-0.33%
$ 3.1 million $ 258,378
Oct 4, 6 PM $ 0.0102
+0.46%
$ 3.11 million $ 252,839
Oct 4, 5 PM $ 0.0102
+0.26%
$ 3.09 million $ 251,683
Oct 4, 4 PM $ 0.0102
+2.34%
$ 3.09 million $ 250,806
Oct 4, 3 PM $ 0.00994
+0.21%
$ 3.02 million $ 237,173
Oct 4, 2 PM $ 0.00991
-0.07%
$ 3.01 million $ 235,980
Oct 4, 1 PM $ 0.00992
+0.30%
$ 3.01 million $ 232,745
Oct 4, 12 PM $ 0.00989
-0.33%
$ 3 million $ 233,472
Oct 4, 11 AM $ 0.00992
+0.20%
$ 3.01 million $ 228,979
Oct 4, 10 AM $ 0.0099
+0.23%
$ 3 million $ 228,336
Oct 4, 9 AM $ 0.00988
+0.63%
$ 3 million $ 228,696
Oct 4, 8 AM $ 0.00982
-0.29%
$ 2.98 million $ 230,077
Oct 4, 7 AM $ 0.00985
-0.36%
$ 2.99 million $ 230,100
Oct 4, 6 AM $ 0.00989
+0.11%
$ 3 million $ 232,962
Oct 4, 5 AM $ 0.00987
+0.34%
$ 2.99 million $ 230,921
Oct 4, 4 AM $ 0.00983
+0.30%
$ 2.98 million $ 230,248
Oct 4, 3 AM $ 0.0098
+0.02%
$ 2.97 million $ 229,683
Oct 4, 2 AM $ 0.0098
+0.04%
$ 2.97 million $ 228,460
Oct 4, 1 AM $ 0.0098
-0.40%
$ 2.97 million $ 227,157
Oct 4, 12 AM $ 0.00984
+0.27%
$ 2.99 million $ 225,565
Oct 3, 11 PM $ 0.00982
+0.21%
$ 2.98 million $ 224,752
Oct 3, 10 PM $ 0.0098
-0.05%
$ 2.97 million $ 226,847
Oct 3, 9 PM $ 0.0098
+1.33%
$ 2.97 million $ 221,497
Oct 3, 8 PM $ 0.00967
+0.49%
$ 2.93 million $ 217,604
Oct 3, 7 PM $ 0.00963
+0.08%
$ 2.92 million $ 216,154
Oct 3, 6 PM $ 0.00962
-0.03%
$ 2.92 million $ 216,885
Oct 3, 5 PM $ 0.00962
-0.31%
$ 2.92 million $ 217,727
Oct 3, 4 PM $ 0.00965
+0.09%
$ 2.93 million $ 218,257
Oct 3, 3 PM $ 0.00965
+0.61%
$ 2.93 million $ 217,956
Oct 3, 2 PM $ 0.00958
-0.03%
$ 2.91 million $ 216,273
Oct 3, 1 PM $ 0.00959
-0.14%
$ 2.92 million $ 218,657
Oct 3, 12 PM $ 0.0096
+0.41%
$ 2.92 million $ 213,253
Oct 3, 11 AM $ 0.00956
+0.04%
$ 2.9 million $ 213,713
Oct 3, 10 AM $ 0.00955
+0.02%
$ 2.9 million $ 215,132
Oct 3, 9 AM $ 0.00955
-0.94%
$ 2.9 million $ 213,696
Oct 3, 8 AM $ 0.00964
-0.23%
$ 2.92 million $ 211,391
Oct 3, 7 AM $ 0.00966
+0.50%
$ 2.93 million $ 211,013
Oct 3, 6 AM $ 0.00962
+0.16%
$ 2.91 million $ 208,440
Oct 3, 5 AM $ 0.0096
-0.09%
$ 2.91 million $ 211,977
Oct 3, 4 AM $ 0.00961
-0.06%
$ 2.92 million $ 149,949
Oct 3, 3 AM $ 0.00962
+0.07%
$ 2.92 million $ 211,979
Oct 3, 2 AM $ 0.00961
+0.04%
$ 2.91 million $ 211,719
Oct 3, 1 AM $ 0.00961
+0.00%
$ 2.91 million $ 213,663
Oct 3, 12 AM $ 0.00961
-0.47%
$ 2.91 million $ 215,046