LightLink Historical Data

LL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00961
-0.47%
$ 2.91 million $ 215,046
Oct 2, 11 PM $ 0.00966
+0.51%
$ 2.93 million $ 214,318
Oct 2, 10 PM $ 0.0096
-0.40%
$ 2.93 million $ 211,813
Oct 2, 9 PM $ 0.00964
-0.16%
$ 2.93 million $ 212,870
Oct 2, 8 PM $ 0.00966
-0.39%
$ 2.93 million $ 215,369
Oct 2, 7 PM $ 0.0097
+0.11%
$ 2.94 million $ 220,151
Oct 2, 6 PM $ 0.00969
+0.19%
$ 2.94 million $ 220,635
Oct 2, 5 PM $ 0.00967
+1.01%
$ 2.93 million $ 218,427
Oct 2, 4 PM $ 0.00958
-0.13%
$ 2.9 million $ 162,500
Oct 2, 3 PM $ 0.00959
-0.05%
$ 2.91 million $ 162,148
Oct 2, 2 PM $ 0.0096
-0.13%
$ 2.91 million $ 170,914
Oct 2, 1 PM $ 0.00961
-0.04%
$ 2.91 million $ 169,106
Oct 2, 12 PM $ 0.00962
+0.28%
$ 2.92 million $ 169,483
Oct 2, 11 AM $ 0.00959
-0.63%
$ 2.91 million $ 169,226
Oct 2, 10 AM $ 0.00965
+0.08%
$ 2.93 million $ 167,704
Oct 2, 9 AM $ 0.00964
-0.19%
$ 2.92 million $ 168,290
Oct 2, 8 AM $ 0.00966
-0.12%
$ 2.93 million $ 167,801
Oct 2, 7 AM $ 0.00967
-0.16%
$ 2.93 million $ 167,970
Oct 2, 6 AM $ 0.00968
+0.66%
$ 2.93 million $ 226,776
Oct 2, 5 AM $ 0.00962
-0.36%
$ 2.92 million $ 225,190
Oct 2, 4 AM $ 0.00965
+0.12%
$ 2.93 million $ 229,168
Oct 2, 3 AM $ 0.00965
+0.24%
$ 2.92 million $ 229,538
Oct 2, 2 AM $ 0.00963
+0.19%
$ 2.92 million $ 230,801
Oct 2, 1 AM $ 0.0096
-0.17%
$ 2.91 million $ 229,316
Oct 2, 12 AM $ 0.00962
+0.01%
$ 2.92 million $ 225,360
Oct 1, 11 PM $ 0.00962
+0.38%
$ 2.91 million $ 225,941
Oct 1, 10 PM $ 0.00958
-0.12%
$ 2.91 million $ 226,257
Oct 1, 9 PM $ 0.00959
-0.06%
$ 2.91 million $ 226,890
Oct 1, 8 PM $ 0.0096
+0.30%
$ 2.91 million $ 224,180
Oct 1, 7 PM $ 0.00955
+0.66%
$ 2.89 million $ 220,359
Oct 1, 6 PM $ 0.00949
-0.25%
$ 2.88 million $ 219,056
Oct 1, 5 PM $ 0.00952
+0.56%
$ 2.88 million $ 219,140
Oct 1, 4 PM $ 0.00946
+0.05%
$ 2.87 million $ 215,295
Oct 1, 3 PM $ 0.00946
-1.56%
$ 2.87 million $ 213,625
Oct 1, 2 PM $ 0.0096
+0.80%
$ 2.9 million $ 195,686
Oct 1, 1 PM $ 0.00953
-0.15%
$ 2.89 million $ 195,245
Oct 1, 12 PM $ 0.00954
+0.03%
$ 2.89 million $ 195,722
Oct 1, 11 AM $ 0.00953
-0.09%
$ 2.89 million $ 196,287
Oct 1, 10 AM $ 0.00954
-0.37%
$ 2.89 million $ 196,954
Oct 1, 9 AM $ 0.00957
+0.38%
$ 2.9 million $ 197,597
Oct 1, 8 AM $ 0.00954
+0.54%
$ 2.89 million $ 198,120
Oct 1, 7 AM $ 0.00948
+0.01%
$ 2.88 million $ 196,931
Oct 1, 6 AM $ 0.00948
-0.07%
$ 2.88 million $ 198,215
Oct 1, 5 AM $ 0.00949
+0.48%
$ 2.88 million $ 197,027
Oct 1, 4 AM $ 0.00944
-0.21%
$ 2.86 million $ 193,527
Oct 1, 3 AM $ 0.00947
-0.43%
$ 2.87 million $ 192,445
Oct 1, 2 AM $ 0.00951
-0.52%
$ 2.88 million $ 192,329
Oct 1, 1 AM $ 0.00956
+0.17%
$ 2.9 million $ 192,633
Oct 1, 12 AM $ 0.00955
+0.37%
$ 2.89 million $ 195,980
Download