LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0506
-0.76%
$ 7.55 million $ 2.03 million
Dec 10, 2024 $ 0.051
-4.47%
$ 7.61 million $ 5.29 million
Dec 9, 2024 $ 0.0533
-3.67%
$ 7.96 million $ 5.11 million
Dec 8, 2024 $ 0.0554
+2.79%
$ 8.26 million $ 3.98 million
Dec 7, 2024 $ 0.0539
-9.66%
$ 8.04 million $ 4.52 million
Dec 6, 2024 $ 0.0596
+12.85%
$ 8.9 million $ 2.28 million
Dec 5, 2024 $ 0.0528
+7.25%
$ 7.88 million $ 2.16 million
Dec 4, 2024 $ 0.0492
+4.30%
$ 7.35 million $ 1.1 million
Dec 3, 2024 $ 0.0472
+4.59%
$ 7.04 million $ 1.88 million
Dec 2, 2024 $ 0.0451
-4.28%
$ 6.74 million $ 3.06 million
Dec 1, 2024 $ 0.0469
+11.69%
$ 7.01 million $ 1.19 million
Nov 30, 2024 $ 0.0422
-4.73%
$ 6.3 million $ 860,380
Nov 29, 2024 $ 0.0443
-8.07%
$ 6.61 million $ 1.12 million
Nov 28, 2024 $ 0.0482
-5.40%
$ 7.18 million $ 901,704
Nov 27, 2024 $ 0.051
-9.50%
$ 7.61 million $ 4.4 million
Nov 26, 2024 $ 0.0563
-12.15%
$ 8.39 million $ 6.27 million
Nov 25, 2024 $ 0.0641
+15.56%
$ 9.56 million $ 17.61 million
Nov 24, 2024 $ 0.0551
+2.19%
$ 55.06 million $ 9.75 million
Nov 23, 2024 $ 0.0539
+1.41%
$ 53.93 million $ 33.15 million
Nov 22, 2024 $ 0.0532
+138.03%
$ 53.16 million $ 10.17 million
Nov 21, 2024 $ 0.0223
+11.72%
$ 22.33 million $ 646,346
Nov 20, 2024 $ 0.02
-7.07%
$ 19.99 million $ 799,740
Nov 19, 2024 $ 0.0215
-0.48%
$ 21.52 million $ 489,009
Nov 18, 2024 $ 0.0216
+0.64%
$ 21.63 million $ 717,037
Nov 17, 2024 $ 0.0215
-1.88%
$ 21.49 million $ 826,023
Nov 16, 2024 $ 0.0219
+1.38%
$ 21.9 million $ 409,041
Nov 15, 2024 $ 0.0216
+0.43%
$ 21.6 million $ 2.26 million
Nov 14, 2024 $ 0.0215
-10.91%
$ 21.5 million $ 193,711
Nov 13, 2024 $ 0.0241
-0.35%
$ 24.12 million $ 108,760
Nov 12, 2024 $ 0.0242
-5.69%
$ 24.21 million $ 323,895
Nov 11, 2024 $ 0.0257
+14.12%
$ 25.67 million $ 204,486
Nov 10, 2024 $ 0.0226
+1.41%
$ 22.56 million $ 1.21 million
Nov 9, 2024 $ 0.0222
+7.37%
$ 22.21 million $ 85,770
Nov 8, 2024 $ 0.0207
+3.88%
$ 20.68 million $ 947,502
Nov 7, 2024 $ 0.0199
+0.47%
$ 19.9 million $ 144,259
Nov 6, 2024 $ 0.0198
+10.05%
$ 19.81 million $ 96,383
Nov 5, 2024 $ 0.018
+1.80%
$ 18.01 million $ 215,115
Nov 4, 2024 $ 0.0176
+1.42%
$ 17.61 million $ 146,506
Nov 3, 2024 $ 0.0174
-3.02%
$ 17.37 million $ 133,329
Nov 2, 2024 $ 0.0179
-2.86%
$ 17.91 million $ 137,649
Nov 1, 2024 $ 0.0184
+3.83%
$ 18.45 million $ 134,677
Oct 31, 2024 $ 0.0178
-4.05%
$ 17.76 million $ 143,253
Oct 30, 2024 $ 0.0181
-1.62%
$ 18.15 million $ 145,536
Oct 29, 2024 $ 0.0186
+2.07%
$ 18.61 million $ 248,611
Oct 28, 2024 $ 0.0182
+0.61%
$ 18.23 million $ 325,528
Oct 27, 2024 $ 0.0182
-1.81%
$ 18.24 million $ 276,008
Oct 26, 2024 $ 0.0186
-0.56%
$ 18.62 million $ 224,764
Oct 25, 2024 $ 0.0187
-2.76%
$ 18.7 million $ 306,596
Oct 24, 2024 $ 0.0194
+2.89%
$ 19.37 million $ 264,075
Oct 23, 2024 $ 0.0188
-3.42%
$ 18.83 million $ 315,873