LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00131
+0.14%
$ 546,174 $ 12,818
Jul 20, 11 AM $ 0.0013
-0.15%
$ 545,388 $ 12,773
Jul 20, 10 AM $ 0.00131
+0.07%
$ 546,228 $ 12,814
Jul 20, 9 AM $ 0.00131
-0.13%
$ 545,859 $ 12,980
Jul 20, 8 AM $ 0.00131
+0.35%
$ 546,591 $ 12,761
Jul 20, 7 AM $ 0.0013
-0.37%
$ 544,709 $ 12,790
Jul 20, 6 AM $ 0.00131
+0.15%
$ 546,713 $ 12,808
Jul 20, 5 AM $ 0.00131
+0.00%
$ 545,920 $ 13,020
Jul 20, 4 AM $ 0.00131
+0.22%
$ 545,925 $ 13,023
Jul 20, 3 AM $ 0.0013
-0.36%
$ 544,733 $ 12,857
Jul 20, 2 AM $ 0.00131
+0.36%
$ 546,693 $ 12,878
Jul 20, 1 AM $ 0.0013
-0.13%
$ 544,724 $ 12,663
Jul 20, 12 AM $ 0.0013
-0.23%
$ 545,438 $ 12,656
Jul 19, 11 PM $ 0.00131
-0.20%
$ 546,717 $ 12,375
Jul 19, 10 PM $ 0.00131
+0.43%
$ 547,817 $ 12,126
Jul 19, 9 PM $ 0.0013
-0.15%
$ 545,470 $ 12,012
Jul 19, 8 PM $ 0.00131
+0.08%
$ 546,311 $ 12,186
Jul 19, 7 PM $ 0.00131
-0.14%
$ 545,874 $ 12,501
Jul 19, 6 PM $ 0.00131
+0.21%
$ 546,643 $ 12,996
Jul 19, 5 PM $ 0.0013
-0.06%
$ 545,523 $ 13,074
Jul 19, 4 PM $ 0.00131
-0.22%
$ 545,859 $ 13,076
Jul 19, 3 PM $ 0.00131
+0.30%
$ 547,035 $ 12,936
Jul 19, 2 PM $ 0.0013
-0.15%
$ 545,417 $ 12,942
Jul 19, 1 PM $ 0.00131
-0.14%
$ 546,215 $ 12,827
Jul 19, 12 PM $ 0.00131
+0.36%
$ 546,976 $ 12,751
Jul 19, 11 AM $ 0.0013
+0.14%
$ 545,037 $ 12,964
Jul 19, 10 AM $ 0.0013
-0.35%
$ 544,264 $ 12,986
Jul 19, 9 AM $ 0.00131
+0.15%
$ 546,199 $ 13,035
Jul 19, 8 AM $ 0.0013
+0.21%
$ 545,390 $ 13,309
Jul 19, 7 AM $ 0.0013
+0.00%
$ 544,225 $ 12,971
Jul 19, 6 AM $ 0.0013
-0.36%
$ 544,249 $ 12,722
Jul 19, 5 AM $ 0.00131
+0.24%
$ 546,229 $ 12,379
Jul 19, 4 AM $ 0.0013
-0.07%
$ 544,944 $ 12,284
Jul 19, 3 AM $ 0.0013
+0.27%
$ 545,333 $ 12,344
Jul 19, 2 AM $ 0.0013
-0.21%
$ 543,875 $ 12,235
Jul 19, 1 AM $ 0.0013
-0.06%
$ 545,040 $ 12,287
Jul 19, 12 AM $ 0.0013
+0.15%
$ 545,391 $ 12,216
Jul 18, 11 PM $ 0.0013
-0.01%
$ 544,585 $ 12,159
Jul 18, 10 PM $ 0.0013
+0.08%
$ 544,627 $ 12,212
Jul 18, 9 PM $ 0.0013
-0.07%
$ 544,210 $ 12,273
Jul 18, 8 PM $ 0.0013
+0.08%
$ 544,604 $ 12,129
Jul 18, 7 PM $ 0.0013
+0.30%
$ 544,174 $ 11,778
Jul 18, 6 PM $ 0.0013
-0.21%
$ 542,528 $ 11,444
Jul 18, 5 PM $ 0.0013
+0.07%
$ 543,696 $ 11,510
Jul 18, 4 PM $ 0.0013
-0.16%
$ 543,299 $ 11,642
Jul 18, 3 PM $ 0.0013
-0.13%
$ 544,162 $ 11,778
Jul 18, 2 PM $ 0.0013
-0.04%
$ 544,863 $ 11,715
Jul 18, 1 PM $ 0.0013
+0.00%
$ 545,070 $ 12,059
Jul 18, 12 PM $ 0.0013
-0.15%
$ 545,080 $ 12,213
Jul 18, 11 AM $ 0.00131
+0.30%
$ 545,876 $ 12,079