Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.00121
-0.07%
$505,213 $24,015
Sep 11, 10 PM $0.00121
-0.14%
$505,558 $23,901
Sep 11, 9 PM $0.00121
+0.14%
$506,256 $24,242
Sep 11, 8 PM $0.00121
+0.00%
$505,142 $24,690
Sep 11, 7 PM $0.00121
-0.07%
$505,143 $24,457
Sep 11, 6 PM $0.00121
-0.06%
$505,490 $24,696
Sep 11, 5 PM $0.00121
-0.07%
$505,770 $25,242
Sep 11, 4 PM $0.00121
+0.25%
$506,104 $24,875
Sep 11, 3 PM $0.00121
+0.00%
$505,559 $25,163
Sep 11, 2 PM $0.00121
-0.12%
$505,845 $25,190
Sep 11, 1 PM $0.00121
-0.15%
$506,467 $25,480
Sep 11, 12 PM $0.00121
+0.15%
$507,230 $24,969
Sep 11, 11 AM $0.00121
+0.05%
$506,319 $25,036
Sep 11, 10 AM $0.00121
-0.12%
$506,049 $25,478
Sep 11, 9 AM $0.00121
+0.14%
$506,670 $25,028
Sep 11, 8 AM $0.00121
-0.16%
$505,978 $25,000
Sep 11, 7 AM $0.00121
+0.01%
$506,812 $24,928
Sep 11, 6 AM $0.00121
-0.20%
$506,760 $25,023
Sep 11, 5 AM $0.00121
+0.22%
$507,797 $24,653
Sep 11, 4 AM $0.00121
+0.11%
$506,694 $24,732
Sep 11, 3 AM $0.00121
-0.34%
$506,123 $24,428
Sep 11, 2 AM $0.00121
+0.20%
$507,869 $24,543
Sep 11, 1 AM $0.00121
-0.02%
$506,838 $24,511
Sep 11, 12 AM $0.00121
+0.00%
$506,959 $24,784
Sep 10, 11 PM $0.00121
-0.15%
$506,958 $24,997
Sep 10, 10 PM $0.00121
+0.25%
$507,722 $25,144
Sep 10, 9 PM $0.00121
-0.06%
$506,467 $28,043
Sep 10, 8 PM $0.00121
+0.06%
$506,681 $27,523
Sep 10, 7 PM $0.00121
+0.03%
$506,402 $28,996
Sep 10, 6 PM $0.00121
-0.06%
$506,244 $29,682
Sep 10, 5 PM $0.00121
-0.14%
$506,533 $29,119
Sep 10, 4 PM $0.00121
+0.26%
$507,239 $29,130
Sep 10, 3 PM $0.00121
+0.00%
$505,921 $28,813
Sep 10, 2 PM $0.00121
-0.11%
$505,922 $28,818
Sep 10, 1 PM $0.00121
-0.25%
$506,467 $28,491
Sep 10, 12 PM $0.00121
+0.03%
$507,722 $28,702
Sep 10, 11 AM $0.00121
+0.23%
$507,553 $28,598
Sep 10, 10 AM $0.00121
-0.28%
$506,405 $28,348
Sep 10, 9 AM $0.00121
+0.07%
$507,830 $28,465
Sep 10, 8 AM $0.00121
+0.30%
$507,492 $28,853
Sep 10, 7 AM $0.00121
-0.15%
$505,987 $29,498
Sep 10, 6 AM $0.00121
-0.09%
$506,410 $33,102
Sep 10, 5 AM $0.00121
+0.18%
$506,886 $33,009
Sep 10, 4 AM $0.00121
-0.30%
$505,992 $33,132
Sep 10, 3 AM $0.00121
+0.00%
$507,491 $33,770
Sep 10, 2 AM $0.00121
+0.19%
$507,492 $33,885
Sep 10, 1 AM $0.00121
-0.25%
$506,524 $34,288
Sep 10, 12 AM $0.00121
-0.05%
$507,779 $34,301
Sep 9, 11 PM $0.00121
+0.16%
$508,027 $34,687
Sep 9, 10 PM $0.00121
-1.16%
$507,191 $34,884