LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00326
+0.03%
$ 1.36 million $ 119,950
Apr 4, 7 PM $ 0.00326
+0.03%
$ 1.36 million $ 120,204
Apr 4, 6 PM $ 0.00326
+0.00%
$ 1.36 million $ 121,102
Apr 4, 5 PM $ 0.00326
+0.06%
$ 1.36 million $ 121,979
Apr 4, 4 PM $ 0.00326
-0.09%
$ 1.36 million $ 119,173
Apr 4, 3 PM $ 0.00326
+0.06%
$ 1.36 million $ 119,605
Apr 4, 2 PM $ 0.00326
+0.03%
$ 1.36 million $ 119,003
Apr 4, 1 PM $ 0.00326
-0.11%
$ 1.36 million $ 118,939
Apr 4, 12 PM $ 0.00326
+0.13%
$ 1.36 million $ 117,997
Apr 4, 11 AM $ 0.00326
-0.02%
$ 1.36 million $ 118,703
Apr 4, 10 AM $ 0.00326
-0.07%
$ 1.36 million $ 123,880
Apr 4, 9 AM $ 0.00326
+0.08%
$ 1.36 million $ 124,031
Apr 4, 8 AM $ 0.00326
+0.00%
$ 1.36 million $ 124,017
Apr 4, 7 AM $ 0.00326
-0.02%
$ 1.36 million $ 124,838
Apr 4, 6 AM $ 0.00326
-0.07%
$ 1.36 million $ 126,822
Apr 4, 5 AM $ 0.00326
+0.02%
$ 1.36 million $ 126,471
Apr 4, 4 AM $ 0.00326
+0.18%
$ 1.36 million $ 125,554
Apr 4, 3 AM $ 0.00325
-0.09%
$ 1.36 million $ 124,416
Apr 4, 2 AM $ 0.00326
-0.12%
$ 1.36 million $ 123,374
Apr 4, 1 AM $ 0.00326
+0.17%
$ 1.36 million $ 121,606
Apr 4, 12 AM $ 0.00326
-0.02%
$ 1.36 million $ 122,888
Apr 3, 11 PM $ 0.00326
+0.11%
$ 1.36 million $ 123,159
Apr 3, 10 PM $ 0.00325
-0.25%
$ 1.36 million $ 122,250
Apr 3, 9 PM $ 0.00326
-0.05%
$ 1.36 million $ 120,489
Apr 3, 8 PM $ 0.00326
+0.03%
$ 1.37 million $ 120,624
Apr 3, 7 PM $ 0.00326
+0.05%
$ 1.36 million $ 120,818
Apr 3, 6 PM $ 0.00326
+0.02%
$ 1.36 million $ 120,417
Apr 3, 5 PM $ 0.00326
-0.13%
$ 1.36 million $ 119,883
Apr 3, 4 PM $ 0.00327
+0.12%
$ 1.37 million $ 118,698
Apr 3, 3 PM $ 0.00326
-0.12%
$ 1.36 million $ 118,762
Apr 3, 2 PM $ 0.00326
+0.06%
$ 1.37 million $ 119,681
Apr 3, 1 PM $ 0.00326
+0.01%
$ 1.36 million $ 120,133
Apr 3, 12 PM $ 0.00326
-0.03%
$ 1.36 million $ 120,879
Apr 3, 11 AM $ 0.00326
-0.64%
$ 1.36 million $ 119,369
Apr 3, 10 AM $ 0.00328
+0.04%
$ 1.37 million $ 114,461
Apr 3, 9 AM $ 0.00328
-0.03%
$ 1.37 million $ 113,996
Apr 3, 8 AM $ 0.00328
-0.08%
$ 1.37 million $ 114,033
Apr 3, 7 AM $ 0.00329
+0.02%
$ 1.37 million $ 113,867
Apr 3, 6 AM $ 0.00329
+0.00%
$ 1.37 million $ 114,505
Apr 3, 5 AM $ 0.00329
+0.07%
$ 1.37 million $ 114,604
Apr 3, 4 AM $ 0.00328
+0.01%
$ 1.37 million $ 112,008
Apr 3, 3 AM $ 0.00328
-0.03%
$ 1.37 million $ 112,306
Apr 3, 2 AM $ 0.00328
+0.00%
$ 1.37 million $ 112,953
Apr 3, 1 AM $ 0.00328
+0.07%
$ 1.37 million $ 113,361
Apr 3, 12 AM $ 0.00328
-0.14%
$ 1.37 million $ 112,914
Apr 2, 11 PM $ 0.00329
+0.16%
$ 1.37 million $ 112,745
Apr 2, 10 PM $ 0.00328
+0.03%
$ 1.37 million $ 114,811
Apr 2, 9 PM $ 0.00328
-0.12%
$ 1.37 million $ 115,068
Apr 2, 8 PM $ 0.00328
-0.06%
$ 1.37 million $ 114,526
Apr 2, 7 PM $ 0.00329
-0.02%
$ 1.37 million $ 113,985