LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00306
+0.12%
$ 1.28 million $ 52,133
May 20, 7 PM $ 0.00305
-0.02%
$ 1.28 million $ 51,484
May 20, 6 PM $ 0.00306
+0.20%
$ 1.28 million $ 51,824
May 20, 5 PM $ 0.00305
+0.12%
$ 1.28 million $ 51,871
May 20, 4 PM $ 0.00305
-0.24%
$ 1.28 million $ 52,327
May 20, 3 PM $ 0.00305
-0.58%
$ 1.28 million $ 52,628
May 20, 2 PM $ 0.00307
+0.45%
$ 1.28 million $ 52,558
May 20, 1 PM $ 0.00305
-0.11%
$ 1.28 million $ 52,492
May 20, 12 PM $ 0.00306
+0.04%
$ 1.28 million $ 51,832
May 20, 11 AM $ 0.00306
-0.26%
$ 1.28 million $ 51,978
May 20, 10 AM $ 0.00306
-0.01%
$ 1.28 million $ 51,986
May 20, 9 AM $ 0.00306
-1.18%
$ 1.28 million $ 51,828
May 20, 8 AM $ 0.0031
-0.08%
$ 1.3 million $ 50,980
May 20, 7 AM $ 0.0031
+0.18%
$ 1.3 million $ 50,155
May 20, 6 AM $ 0.00311
+0.04%
$ 1.3 million $ 49,204
May 20, 5 AM $ 0.00309
-0.12%
$ 1.29 million $ 48,886
May 20, 4 AM $ 0.00309
+0.24%
$ 1.29 million $ 48,891
May 20, 3 AM $ 0.00309
+0.00%
$ 1.29 million $ 48,837
May 20, 2 AM $ 0.00309
+0.11%
$ 1.29 million $ 48,995
May 20, 1 AM $ 0.00308
-0.15%
$ 1.29 million $ 49,143
May 20, 12 AM $ 0.00309
-0.08%
$ 1.29 million $ 49,231
May 19, 11 PM $ 0.00309
+0.12%
$ 1.29 million $ 49,555
May 19, 10 PM $ 0.00309
-0.20%
$ 1.29 million $ 49,802
May 19, 9 PM $ 0.0031
+0.24%
$ 1.29 million $ 49,495
May 19, 8 PM $ 0.00309
+0.01%
$ 1.29 million $ 49,593
May 19, 7 PM $ 0.00309
+0.06%
$ 1.29 million $ 50,194
May 19, 6 PM $ 0.00309
-0.02%
$ 1.29 million $ 50,033
May 19, 5 PM $ 0.00309
-0.18%
$ 1.29 million $ 50,153
May 19, 4 PM $ 0.0031
+0.29%
$ 1.29 million $ 49,706
May 19, 3 PM $ 0.00309
+0.18%
$ 1.29 million $ 49,532
May 19, 2 PM $ 0.00308
-0.35%
$ 1.29 million $ 50,094
May 19, 1 PM $ 0.00309
+0.38%
$ 1.29 million $ 50,209
May 19, 12 PM $ 0.00308
-0.37%
$ 1.29 million $ 50,517
May 19, 11 AM $ 0.00308
-0.20%
$ 1.29 million $ 50,709
May 19, 10 AM $ 0.00309
+0.30%
$ 1.29 million $ 50,531
May 19, 9 AM $ 0.00308
-0.12%
$ 1.29 million $ 50,353
May 19, 8 AM $ 0.00308
-0.35%
$ 1.29 million $ 50,484
May 19, 7 AM $ 0.00309
-0.03%
$ 1.29 million $ 50,630
May 19, 6 AM $ 0.00309
+0.50%
$ 1.29 million $ 51,314
May 19, 5 AM $ 0.00308
-0.30%
$ 1.29 million $ 51,381
May 19, 4 AM $ 0.00309
+0.07%
$ 1.29 million $ 51,706
May 19, 3 AM $ 0.00308
+0.20%
$ 1.29 million $ 51,748
May 19, 2 AM $ 0.00308
-0.06%
$ 1.29 million $ 51,560
May 19, 1 AM $ 0.00308
-0.01%
$ 1.29 million $ 51,929
May 19, 12 AM $ 0.00308
-0.36%
$ 1.29 million $ 51,912
May 18, 11 PM $ 0.00309
+0.31%
$ 1.29 million $ 51,757
May 18, 10 PM $ 0.00308
+0.15%
$ 1.29 million $ 52,091
May 18, 9 PM $ 0.00308
-0.12%
$ 1.29 million $ 51,837
May 18, 8 PM $ 0.00308
+0.01%
$ 1.29 million $ 52,383
May 18, 7 PM $ 0.00308
+0.07%
$ 1.29 million $ 51,936