LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00322
-0.11%
$ 1.35 million $ 76,873
8:22 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,910
8:21 AM $ 0.00322
+0.01%
$ 1.35 million $ 76,933
8:20 AM $ 0.00322
+0.16%
$ 1.35 million $ 76,954
8:19 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,964
8:18 AM $ 0.00322
-0.16%
$ 1.35 million $ 77,010
8:17 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,046
8:16 AM $ 0.00322
-0.11%
$ 1.35 million $ 77,046
8:15 AM $ 0.00322
+0.21%
$ 1.35 million $ 77,011
8:14 AM $ 0.00322
-0.12%
$ 1.35 million $ 77,024
8:13 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,111
8:12 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,163
8:11 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,208
8:10 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,185
8:09 AM $ 0.00322
-0.07%
$ 1.35 million $ 77,181
8:08 AM $ 0.00322
+0.31%
$ 1.35 million $ 77,145
8:07 AM $ 0.00321
-0.20%
$ 1.35 million $ 77,172
8:06 AM $ 0.00322
-0.14%
$ 1.35 million $ 77,202
8:05 AM $ 0.00322
+0.26%
$ 1.35 million $ 77,226
8:04 AM $ 0.00321
+0.02%
$ 1.34 million $ 77,194
8:03 AM $ 0.00321
-0.04%
$ 1.34 million $ 77,083
8:02 AM $ 0.00321
-0.03%
$ 1.34 million $ 77,090
8:01 AM $ 0.00322
+0.00%
$ 1.34 million $ 77,126
8:00 AM $ 0.00322
+0.04%
$ 1.34 million $ 77,126
7:59 AM $ 0.00321
-0.26%
$ 1.34 million $ 77,124
7:58 AM $ 0.00322
+0.14%
$ 1.34 million $ 77,179
7:57 AM $ 0.00322
+0.18%
$ 1.34 million $ 77,182
7:56 AM $ 0.00321
-0.18%
$ 1.34 million $ 77,196
7:55 AM $ 0.00322
-0.02%
$ 1.34 million $ 77,217
7:54 AM $ 0.00322
+0.14%
$ 1.35 million $ 77,218
7:53 AM $ 0.00321
+0.03%
$ 1.35 million $ 77,218
7:52 AM $ 0.00321
+0.00%
$ 1.35 million $ 77,200
7:51 AM $ 0.00321
+0.00%
$ 1.35 million $ 77,230
7:50 AM $ 0.00321
+0.02%
$ 1.35 million $ 77,257
7:49 AM $ 0.00321
+0.04%
$ 1.34 million $ 77,326
7:48 AM $ 0.00321
-0.04%
$ 1.34 million $ 77,388
7:47 AM $ 0.00321
+0.02%
$ 1.34 million $ 77,400
7:46 AM $ 0.00321
+0.00%
$ 1.34 million $ 77,417
7:45 AM $ 0.00321
+0.04%
$ 1.34 million $ 77,405
7:44 AM $ 0.00321
+0.04%
$ 1.34 million $ 77,437
7:43 AM $ 0.00321
-0.15%
$ 1.34 million $ 77,434
7:42 AM $ 0.00321
+0.00%
$ 1.34 million $ 77,483
7:41 AM $ 0.00321
+0.00%
$ 1.34 million $ 77,483
7:40 AM $ 0.00321
-0.01%
$ 1.34 million $ 77,486
7:39 AM $ 0.00322
+0.04%
$ 1.34 million $ 77,364
7:38 AM $ 0.00321
+0.01%
$ 1.34 million $ 77,253
7:37 AM $ 0.00321
-0.01%
$ 1.34 million $ 77,141
7:36 AM $ 0.00321
-0.09%
$ 1.34 million $ 76,986
7:35 AM $ 0.00322
+0.01%
$ 1.34 million $ 76,426
7:34 AM $ 0.00322
-0.26%
$ 1.35 million $ 75,846