LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00158
+0.06%
$ 658,846 $ 56,099
6:32 AM $ 0.00158
-0.12%
$ 658,846 $ 56,112
6:31 AM $ 0.00158
+0.07%
$ 658,846 $ 56,124
6:30 AM $ 0.00158
+0.00%
$ 658,846 $ 56,124
6:29 AM $ 0.00158
+0.00%
$ 659,155 $ 56,105
6:28 AM $ 0.00158
-0.17%
$ 659,155 $ 56,098
6:27 AM $ 0.00158
+0.00%
$ 659,155 $ 56,074
6:26 AM $ 0.00158
+0.11%
$ 659,155 $ 56,070
6:25 AM $ 0.00158
+0.29%
$ 659,155 $ 56,072
6:24 AM $ 0.00157
-0.23%
$ 657,636 $ 56,086
6:23 AM $ 0.00158
+0.00%
$ 657,636 $ 56,096
6:22 AM $ 0.00158
-0.06%
$ 657,636 $ 56,056
6:21 AM $ 0.00158
+0.01%
$ 657,636 $ 55,985
6:20 AM $ 0.00158
+0.12%
$ 657,636 $ 55,985
6:19 AM $ 0.00158
-0.12%
$ 658,710 $ 56,001
6:18 AM $ 0.00158
+0.12%
$ 658,710 $ 55,958
6:17 AM $ 0.00158
+0.00%
$ 658,710 $ 55,947
6:16 AM $ 0.00158
-0.01%
$ 658,710 $ 55,949
6:15 AM $ 0.00158
+0.00%
$ 658,710 $ 55,905
6:14 AM $ 0.00158
+0.00%
$ 658,816 $ 55,929
6:13 AM $ 0.00158
-0.06%
$ 658,816 $ 55,905
6:12 AM $ 0.00158
+0.01%
$ 658,816 $ 55,876
6:11 AM $ 0.00158
+0.06%
$ 658,816 $ 55,871
6:10 AM $ 0.00158
-0.23%
$ 658,816 $ 55,888
6:09 AM $ 0.00158
+0.40%
$ 660,271 $ 55,813
6:08 AM $ 0.00157
-0.17%
$ 660,271 $ 55,773
6:07 AM $ 0.00158
-0.07%
$ 660,271 $ 55,759
6:06 AM $ 0.00158
-0.17%
$ 660,271 $ 55,759
6:05 AM $ 0.00158
+0.17%
$ 660,271 $ 55,706
6:04 AM $ 0.00158
-0.06%
$ 659,258 $ 55,706
6:03 AM $ 0.00158
+0.00%
$ 659,258 $ 55,718
6:02 AM $ 0.00158
+0.30%
$ 659,258 $ 55,711
6:01 AM $ 0.00157
-0.06%
$ 659,258 $ 55,711
6:00 AM $ 0.00157
-0.23%
$ 659,258 $ 55,672
5:59 AM $ 0.00158
+0.06%
$ 659,566 $ 55,680
5:58 AM $ 0.00158
+0.00%
$ 659,566 $ 55,672
5:57 AM $ 0.00158
-0.06%
$ 659,566 $ 55,674
5:56 AM $ 0.00158
+0.12%
$ 659,566 $ 55,663
5:55 AM $ 0.00158
-0.12%
$ 659,566 $ 55,663
5:54 AM $ 0.00158
+0.01%
$ 659,565 $ 55,646
5:53 AM $ 0.00158
+0.06%
$ 659,565 $ 55,622
5:52 AM $ 0.00158
+0.00%
$ 659,565 $ 55,663
5:51 AM $ 0.00158
+0.06%
$ 659,565 $ 55,693
5:50 AM $ 0.00158
+0.00%
$ 659,565 $ 55,704
5:49 AM $ 0.00158
-0.06%
$ 658,738 $ 55,720
5:48 AM $ 0.00158
+0.00%
$ 658,738 $ 55,774
5:47 AM $ 0.00158
+0.06%
$ 658,738 $ 55,790
5:46 AM $ 0.00158
-0.12%
$ 658,738 $ 55,792
5:45 AM $ 0.00158
+0.12%
$ 658,738 $ 55,812
5:44 AM $ 0.00158
-0.13%
$ 658,739 $ 55,812