Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 PM $0.00119
+0.00%
$499,358 $8,376
1:48 PM $0.00119
+0.00%
$499,358 $8,376
1:47 PM $0.00119
+0.00%
$499,358 $8,382
1:46 PM $0.00119
+0.00%
$499,358 $8,382
1:45 PM $0.00119
+0.00%
$499,358 $8,374
1:44 PM $0.00119
+0.00%
$499,138 $8,374
1:43 PM $0.00119
+0.00%
$499,138 $8,374
1:42 PM $0.00119
+0.00%
$499,138 $8,374
1:41 PM $0.00119
+0.00%
$499,138 $8,374
1:40 PM $0.00119
+0.00%
$499,138 $8,374
1:39 PM $0.00119
+0.00%
$499,139 $8,367
1:38 PM $0.00119
+0.00%
$499,139 $8,361
1:37 PM $0.00119
+0.00%
$499,139 $8,360
1:36 PM $0.00119
+0.00%
$499,139 $8,360
1:35 PM $0.00119
+0.00%
$499,139 $8,367
1:34 PM $0.00119
+0.04%
$499,358 $8,367
1:33 PM $0.00119
+0.00%
$499,358 $8,352
1:32 PM $0.00119
+0.00%
$499,358 $8,357
1:31 PM $0.00119
+0.00%
$499,358 $8,357
1:30 PM $0.00119
-0.04%
$499,358 $8,357
1:29 PM $0.00119
+0.00%
$499,358 $8,383
1:28 PM $0.00119
+0.00%
$499,358 $8,389
1:27 PM $0.00119
+0.00%
$499,358 $8,383
1:26 PM $0.00119
+0.00%
$499,358 $8,383
1:25 PM $0.00119
+0.00%
$499,358 $8,394
1:24 PM $0.00119
+0.00%
$499,139 $8,368
1:23 PM $0.00119
+0.00%
$499,139 $8,368
1:22 PM $0.00119
+0.00%
$499,139 $8,377
1:21 PM $0.00119
-0.09%
$499,139 $8,410
1:20 PM $0.00119
+0.09%
$499,139 $8,404
1:19 PM $0.00119
-0.13%
$499,138 $8,399
1:18 PM $0.0012
+0.00%
$499,138 $8,351
1:17 PM $0.0012
+0.09%
$499,138 $8,351
1:16 PM $0.00119
+0.08%
$499,138 $8,353
1:15 PM $0.00119
+0.00%
$499,138 $8,338
1:14 PM $0.00119
+0.00%
$498,939 $8,338
1:13 PM $0.00119
+0.00%
$498,939 $8,355
1:12 PM $0.00119
+0.00%
$498,939 $8,344
1:11 PM $0.00119
+0.00%
$498,939 $8,360
1:10 PM $0.00119
+0.00%
$498,939 $8,408
1:09 PM $0.00119
+0.00%
$499,160 $8,400
1:08 PM $0.00119
+0.00%
$499,160 $8,400
1:07 PM $0.00119
+0.00%
$499,160 $8,399
1:06 PM $0.00119
+0.00%
$499,160 $8,399
1:05 PM $0.00119
+0.00%
$499,160 $8,399
1:04 PM $0.00119
+0.00%
$498,939 $8,399
1:03 PM $0.00119
+0.00%
$498,939 $8,388
1:02 PM $0.00119
+0.00%
$498,939 $8,388
1:01 PM $0.00119
+0.00%
$498,939 $8,388
1:00 PM $0.00119
+0.00%
$498,939 $8,393