LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00121
+0.00%
$ 506,482 $ 25,342
8:05 AM $ 0.00121
+0.00%
$ 506,482 $ 25,342
8:04 AM $ 0.00121
+0.03%
$ 506,482 $ 25,342
8:03 AM $ 0.00121
+0.24%
$ 506,482 $ 25,389
8:02 AM $ 0.00121
-0.16%
$ 506,482 $ 25,357
8:01 AM $ 0.00121
+0.00%
$ 506,482 $ 25,311
8:00 AM $ 0.00121
+0.00%
$ 506,482 $ 25,379
7:59 AM $ 0.00121
+0.00%
$ 505,900 $ 25,389
7:58 AM $ 0.00121
+0.00%
$ 505,900 $ 25,406
7:57 AM $ 0.00121
+0.00%
$ 505,900 $ 25,426
7:56 AM $ 0.00121
+0.08%
$ 505,900 $ 25,440
7:55 AM $ 0.00121
-0.16%
$ 505,900 $ 25,430
7:54 AM $ 0.00121
+0.00%
$ 506,304 $ 25,441
7:53 AM $ 0.00121
+0.00%
$ 506,304 $ 25,441
7:52 AM $ 0.00121
+0.00%
$ 506,304 $ 25,441
7:51 AM $ 0.00121
+0.16%
$ 506,304 $ 25,441
7:50 AM $ 0.00121
+0.00%
$ 506,304 $ 25,456
7:49 AM $ 0.00121
+0.00%
$ 505,497 $ 25,450
7:48 AM $ 0.00121
+0.00%
$ 505,497 $ 25,450
7:47 AM $ 0.00121
+0.00%
$ 505,497 $ 25,493
7:46 AM $ 0.00121
+0.00%
$ 505,497 $ 25,493
7:45 AM $ 0.00121
+0.00%
$ 505,497 $ 25,512
7:44 AM $ 0.00121
-0.08%
$ 505,497 $ 25,512
7:43 AM $ 0.00121
+0.00%
$ 505,497 $ 25,412
7:42 AM $ 0.00121
+0.00%
$ 505,497 $ 25,412
7:41 AM $ 0.00121
+0.00%
$ 505,497 $ 25,413
7:40 AM $ 0.00121
+0.04%
$ 505,497 $ 25,413
7:39 AM $ 0.00121
+0.00%
$ 505,901 $ 25,406
7:38 AM $ 0.00121
+0.00%
$ 505,901 $ 25,422
7:37 AM $ 0.00121
+0.00%
$ 505,901 $ 25,422
7:36 AM $ 0.00121
+0.00%
$ 505,901 $ 25,433
7:35 AM $ 0.00121
+0.00%
$ 505,901 $ 25,423
7:34 AM $ 0.00121
+0.00%
$ 506,305 $ 25,408
7:33 AM $ 0.00121
+0.00%
$ 506,305 $ 25,421
7:32 AM $ 0.00121
+0.00%
$ 506,305 $ 25,421
7:31 AM $ 0.00121
+0.00%
$ 506,305 $ 25,458
7:30 AM $ 0.00121
+0.00%
$ 506,305 $ 25,458
7:29 AM $ 0.00121
+0.08%
$ 506,305 $ 25,458
7:28 AM $ 0.00121
+0.08%
$ 506,305 $ 25,409
7:27 AM $ 0.00121
+0.00%
$ 506,305 $ 25,386
7:26 AM $ 0.00121
-0.08%
$ 506,305 $ 25,386
7:25 AM $ 0.00121
-0.08%
$ 506,305 $ 25,378
7:24 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:23 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:22 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:21 AM $ 0.00121
+0.00%
$ 506,304 $ 25,375
7:20 AM $ 0.00121
+0.00%
$ 506,304 $ 25,406
7:19 AM $ 0.00121
+0.00%
$ 506,304 $ 25,381
7:18 AM $ 0.00121
-0.08%
$ 506,304 $ 25,376
7:17 AM $ 0.00121
+0.00%
$ 506,304 $ 25,426