LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0194
-3.24%
$ 19.36 million $ 311,496
Oct 21, 2024 $ 0.02
+0.93%
$ 20.02 million $ 236,062
Oct 20, 2024 $ 0.0198
-0.27%
$ 19.82 million $ 279,684
Oct 19, 2024 $ 0.0199
-0.51%
$ 19.88 million $ 296,033
Oct 18, 2024 $ 0.02
-0.33%
$ 19.98 million $ 312,977
Oct 17, 2024 $ 0.0199
-0.53%
$ 19.9 million $ 245,164
Oct 16, 2024 $ 0.02
+2.19%
$ 20.01 million $ 272,783
Oct 15, 2024 $ 0.0194
+1.11%
$ 19.4 million $ 305,156
Oct 14, 2024 $ 0.0192
+1.02%
$ 19.18 million $ 312,134
Oct 13, 2024 $ 0.019
+1.35%
$ 18.99 million $ 237,341
Oct 12, 2024 $ 0.0187
-0.40%
$ 18.73 million $ 239,858
Oct 11, 2024 $ 0.0188
+0.23%
$ 18.8 million $ 256,907
Oct 10, 2024 $ 0.0188
-2.23%
$ 18.75 million $ 362,921
Oct 9, 2024 $ 0.019
-0.84%
$ 19 million $ 303,000
Oct 8, 2024 $ 0.0192
-0.06%
$ 19.17 million $ 256,547
Oct 7, 2024 $ 0.0192
+1.77%
$ 19.18 million $ 307,458
Oct 6, 2024 $ 0.0188
-0.71%
$ 18.85 million $ 232,544
Oct 5, 2024 $ 0.019
+0.68%
$ 18.98 million $ 221,636
Oct 4, 2024 $ 0.0189
+0.90%
$ 18.85 million $ 307,698
Oct 3, 2024 $ 0.0186
-1.22%
$ 18.56 million $ 240,590
Oct 2, 2024 $ 0.0188
-3.78%
$ 18.79 million $ 307,907
Oct 1, 2024 $ 0.0195
-1.94%
$ 19.53 million $ 315,889
Sep 30, 2024 $ 0.0201
-0.01%
$ 20.08 million $ 332,992
Sep 29, 2024 $ 0.0201
+0.60%
$ 20.08 million $ 261,409
Sep 28, 2024 $ 0.02
-3.37%
$ 19.96 million $ 250,670
Sep 27, 2024 $ 0.0207
+5.84%
$ 20.66 million $ 277,866
Sep 26, 2024 $ 0.0195
-4.91%
$ 19.52 million $ 344,635
Sep 25, 2024 $ 0.0205
-1.54%
$ 20.53 million $ 275,604
Sep 24, 2024 $ 0.0209
-0.47%
$ 20.85 million $ 334,637
Sep 23, 2024 $ 0.0209
+4.42%
$ 20.94 million $ 308,935
Sep 22, 2024 $ 0.0201
+1.22%
$ 20.06 million $ 331,978
Sep 21, 2024 $ 0.0198
+5.51%
$ 19.81 million $ 270,157
Sep 20, 2024 $ 0.0188
+2.97%
$ 18.77 million $ 311,155
Sep 19, 2024 $ 0.0183
+1.71%
$ 18.29 million $ 268,540
Sep 18, 2024 $ 0.018
+1.33%
$ 17.99 million $ 257,806
Sep 17, 2024 $ 0.0178
-1.18%
$ 17.83 million $ 260,783
Sep 16, 2024 $ 0.018
-0.50%
$ 18.04 million $ 258,837
Sep 15, 2024 $ 0.0181
-6.23%
$ 18.13 million $ 351,168
Sep 14, 2024 $ 0.0193
-1.15%
$ 19.34 million $ 262,985
Sep 13, 2024 $ 0.0196
+3.08%
$ 19.56 million $ 277,532
Sep 12, 2024 $ 0.019
+0.47%
$ 18.97 million $ 241,390
Sep 11, 2024 $ 0.0189
+0.80%
$ 18.88 million $ 329,806
Sep 10, 2024 $ 0.0186
-1.83%
$ 18.62 million $ 333,173
Sep 9, 2024 $ 0.019
+2.70%
$ 18.97 million $ 286,651
Sep 8, 2024 $ 0.0185
-1.31%
$ 18.47 million $ 304,572
Sep 7, 2024 $ 0.0187
+0.13%
$ 18.72 million $ 324,436
Sep 6, 2024 $ 0.0188
-3.27%
$ 18.81 million $ 312,966
Sep 5, 2024 $ 0.0194
-1.86%
$ 19.44 million $ 313,752
Sep 4, 2024 $ 0.0197
-1.01%
$ 19.68 million $ 273,042
Sep 3, 2024 $ 0.0199
-0.50%
$ 19.9 million $ 325,272