Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.00121
-1.16%
$507,191 $34,884
Sep 9, 9 PM $0.00123
-0.08%
$513,159 $31,760
Sep 9, 8 PM $0.00123
-0.24%
$513,571 $31,881
Sep 9, 7 PM $0.00123
+0.16%
$514,832 $30,703
Sep 9, 6 PM $0.00123
-0.20%
$513,989 $29,784
Sep 9, 5 PM $0.00123
+0.13%
$515,002 $30,100
Sep 9, 4 PM $0.00123
-0.23%
$514,353 $30,330
Sep 9, 3 PM $0.00123
+0.09%
$515,545 $30,225
Sep 9, 2 PM $0.00123
-0.18%
$515,079 $30,079
Sep 9, 1 PM $0.00123
+0.02%
$516,026 $30,292
Sep 9, 12 PM $0.00123
+0.01%
$516,087 $30,485
Sep 9, 11 AM $0.00123
+0.01%
$516,026 $30,774
Sep 9, 10 AM $0.00123
+0.18%
$515,968 $31,038
Sep 9, 9 AM $0.00123
-0.04%
$515,063 $31,445
Sep 9, 8 AM $0.00123
+0.18%
$515,611 $31,563
Sep 9, 7 AM $0.00123
+1.49%
$514,663 $31,041
Sep 9, 6 AM $0.00121
-0.13%
$507,121 $27,723
Sep 9, 5 AM $0.00121
+0.51%
$507,773 $27,925
Sep 9, 4 AM $0.00121
-0.13%
$505,213 $27,967
Sep 9, 3 AM $0.00121
+0.02%
$505,868 $27,245
Sep 9, 2 AM $0.00121
-0.05%
$505,746 $27,253
Sep 9, 1 AM $0.00121
-0.07%
$505,988 $27,510
Sep 9, 12 AM $0.00121
+0.11%
$506,349 $27,805
Sep 8, 11 PM $0.00121
-0.11%
$505,807 $27,263
Sep 8, 10 PM $0.00121
-0.07%
$506,346 $27,072
Sep 8, 9 PM $0.00121
+0.14%
$506,701 $27,308
Sep 8, 8 PM $0.00121
-0.01%
$505,988 $27,405
Sep 8, 7 PM $0.00121
-0.06%
$506,049 $27,109
Sep 8, 6 PM $0.00121
+0.00%
$506,342 $27,500
Sep 8, 5 PM $0.00121
+0.13%
$506,343 $27,474
Sep 8, 4 PM $0.00121
+0.00%
$505,693 $27,018
Sep 8, 3 PM $0.00121
+0.01%
$505,693 $27,476
Sep 8, 2 PM $0.00121
-0.06%
$506,346 $28,077
Sep 8, 1 PM $0.00121
-0.01%
$506,291 $28,395
Sep 8, 12 PM $0.00121
+0.15%
$506,344 $27,903
Sep 8, 11 AM $0.00121
+0.00%
$505,569 $27,819
Sep 8, 10 AM $0.00121
-0.18%
$505,568 $27,788
Sep 8, 9 AM $0.00121
+0.26%
$506,467 $27,574
Sep 8, 8 AM $0.00121
-0.11%
$505,147 $27,358
Sep 8, 7 AM $0.00121
+0.08%
$505,695 $27,641
Sep 8, 6 AM $0.00121
+0.04%
$505,277 $27,838
Sep 8, 5 AM $0.00121
-0.08%
$505,090 $29,066
Sep 8, 4 AM $0.00121
+0.02%
$505,508 $29,194
Sep 8, 3 AM $0.00121
-0.08%
$505,397 $29,601
Sep 8, 2 AM $0.00121
-0.02%
$505,804 $30,228
Sep 8, 1 AM $0.00121
+0.13%
$505,926 $29,967
Sep 8, 12 AM $0.00121
+0.01%
$505,276 $29,666
Sep 7, 11 PM $0.00121
-0.04%
$505,213 $30,028
Sep 7, 10 PM $0.00121
-0.01%
$505,397 $30,458
Sep 7, 9 PM $0.00121
-0.07%
$505,455 $30,571