LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00131
+0.30%
$ 545,876 $ 12,079
Jul 18, 10 AM $ 0.0013
-0.01%
$ 544,231 $ 12,083
Jul 18, 9 AM $ 0.0013
-0.05%
$ 544,299 $ 13,223
Jul 18, 8 AM $ 0.0013
-0.08%
$ 544,551 $ 13,183
Jul 18, 7 AM $ 0.0013
+0.14%
$ 544,969 $ 13,292
Jul 18, 6 AM $ 0.0013
-0.23%
$ 544,180 $ 13,608
Jul 18, 5 AM $ 0.0013
+0.23%
$ 545,440 $ 13,474
Jul 18, 4 AM $ 0.0013
-0.23%
$ 544,182 $ 13,579
Jul 18, 3 AM $ 0.0013
+0.00%
$ 545,432 $ 13,470
Jul 18, 2 AM $ 0.0013
+0.38%
$ 545,428 $ 13,635
Jul 18, 1 AM $ 0.0013
-0.15%
$ 543,370 $ 13,702
Jul 18, 12 AM $ 0.0013
-0.01%
$ 544,204 $ 13,631
Jul 17, 11 PM $ 0.0013
-0.28%
$ 544,285 $ 13,571
Jul 17, 10 PM $ 0.00131
+0.38%
$ 545,832 $ 13,653
Jul 17, 9 PM $ 0.0013
-0.32%
$ 543,763 $ 13,715
Jul 17, 8 PM $ 0.0013
-0.28%
$ 545,505 $ 13,737
Jul 17, 7 PM $ 0.00131
+0.08%
$ 547,011 $ 13,883
Jul 17, 6 PM $ 0.00131
+0.06%
$ 546,592 $ 13,739
Jul 17, 5 PM $ 0.00131
+0.36%
$ 546,273 $ 13,641
Jul 17, 4 PM $ 0.0013
-0.29%
$ 544,300 $ 13,481
Jul 17, 3 PM $ 0.00131
+0.14%
$ 545,904 $ 13,508
Jul 17, 2 PM $ 0.0013
-0.34%
$ 545,118 $ 13,436
Jul 17, 1 PM $ 0.00131
+0.36%
$ 546,988 $ 13,292
Jul 17, 12 PM $ 0.0013
-0.24%
$ 545,011 $ 13,318
Jul 17, 11 AM $ 0.00131
+0.24%
$ 546,326 $ 13,604
Jul 17, 10 AM $ 0.0013
-2.03%
$ 545,013 $ 13,403
Jul 17, 9 AM $ 0.00133
+0.27%
$ 556,280 $ 12,293
Jul 17, 8 AM $ 0.00133
-0.42%
$ 554,806 $ 12,405
Jul 17, 7 AM $ 0.00133
+0.16%
$ 557,159 $ 12,359
Jul 17, 6 AM $ 0.00133
-0.02%
$ 556,280 $ 12,076
Jul 17, 5 AM $ 0.00133
+0.17%
$ 557,596 $ 12,368
Jul 17, 4 AM $ 0.00133
+0.20%
$ 556,677 $ 12,266
Jul 17, 3 AM $ 0.00133
+0.07%
$ 555,593 $ 12,578
Jul 17, 2 AM $ 0.00133
+0.00%
$ 555,194 $ 12,655
Jul 17, 1 AM $ 0.00133
-0.35%
$ 555,194 $ 12,598
Jul 17, 12 AM $ 0.00133
+0.21%
$ 557,164 $ 12,752
Jul 16, 11 PM $ 0.00133
+0.00%
$ 555,985 $ 12,992
Jul 16, 10 PM $ 0.00133
+0.09%
$ 555,978 $ 12,882
Jul 16, 9 PM $ 0.00133
-0.14%
$ 555,491 $ 12,887
Jul 16, 8 PM $ 0.00133
+0.22%
$ 556,281 $ 12,854
Jul 16, 7 PM $ 0.00133
-0.36%
$ 555,075 $ 12,801
Jul 16, 6 PM $ 0.00133
+0.21%
$ 557,096 $ 12,572
Jul 16, 5 PM $ 0.00133
-0.21%
$ 555,915 $ 12,701
Jul 16, 4 PM $ 0.00133
+0.27%
$ 557,095 $ 13,192
Jul 16, 3 PM $ 0.00133
-0.28%
$ 555,615 $ 13,252
Jul 16, 2 PM $ 0.00133
-0.19%
$ 557,194 $ 13,395
Jul 16, 1 PM $ 0.00133
+0.21%
$ 558,281 $ 13,614
Jul 16, 12 PM $ 0.00133
+0.29%
$ 557,096 $ 13,403
Jul 16, 11 AM $ 0.00133
-0.28%
$ 555,492 $ 13,570
Jul 16, 10 AM $ 0.00133
+0.21%
$ 557,072 $ 13,829