LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00329
-0.02%
$ 1.37 million $ 113,985
Apr 2, 6 PM $ 0.00329
+0.03%
$ 1.37 million $ 113,255
Apr 2, 5 PM $ 0.00329
+0.01%
$ 1.37 million $ 113,740
Apr 2, 4 PM $ 0.00329
+0.12%
$ 1.37 million $ 114,678
Apr 2, 3 PM $ 0.00328
-0.19%
$ 1.37 million $ 114,122
Apr 2, 2 PM $ 0.00329
+0.02%
$ 1.38 million $ 113,517
Apr 2, 1 PM $ 0.00329
+0.18%
$ 1.37 million $ 113,456
Apr 2, 12 PM $ 0.00328
-0.03%
$ 1.37 million $ 112,576
Apr 2, 11 AM $ 0.00328
+0.02%
$ 1.37 million $ 111,445
Apr 2, 10 AM $ 0.00328
-0.08%
$ 1.37 million $ 111,143
Apr 2, 9 AM $ 0.00328
-0.09%
$ 1.37 million $ 113,019
Apr 2, 8 AM $ 0.00329
+0.15%
$ 1.38 million $ 112,280
Apr 2, 7 AM $ 0.00328
-0.05%
$ 1.37 million $ 112,007
Apr 2, 6 AM $ 0.00329
+0.14%
$ 1.37 million $ 113,587
Apr 2, 5 AM $ 0.00328
+0.00%
$ 1.37 million $ 113,487
Apr 2, 4 AM $ 0.00328
-0.12%
$ 1.37 million $ 113,745
Apr 2, 3 AM $ 0.00328
-0.03%
$ 1.37 million $ 112,668
Apr 2, 2 AM $ 0.00329
+0.03%
$ 1.37 million $ 113,066
Apr 2, 1 AM $ 0.00328
-0.03%
$ 1.37 million $ 112,720
Apr 2, 12 AM $ 0.00329
-0.03%
$ 1.37 million $ 111,424
Apr 1, 11 PM $ 0.00329
-0.06%
$ 1.37 million $ 110,639
Apr 1, 10 PM $ 0.00329
-0.12%
$ 1.38 million $ 110,350
Apr 1, 9 PM $ 0.00329
+0.18%
$ 1.38 million $ 111,448
Apr 1, 8 PM $ 0.00329
-0.06%
$ 1.37 million $ 112,875
Apr 1, 7 PM $ 0.00329
-0.05%
$ 1.38 million $ 113,938
Apr 1, 6 PM $ 0.00329
-0.01%
$ 1.38 million $ 114,153
Apr 1, 5 PM $ 0.00329
+0.17%
$ 1.38 million $ 112,997
Apr 1, 4 PM $ 0.00329
-0.07%
$ 1.37 million $ 112,831
Apr 1, 3 PM $ 0.00329
+0.03%
$ 1.37 million $ 112,942
Apr 1, 2 PM $ 0.00329
+0.07%
$ 1.37 million $ 113,711
Apr 1, 1 PM $ 0.00328
+0.01%
$ 1.37 million $ 113,285
Apr 1, 12 PM $ 0.00328
-0.19%
$ 1.37 million $ 116,508
Apr 1, 11 AM $ 0.00329
+0.06%
$ 1.38 million $ 117,317
Apr 1, 10 AM $ 0.00329
-0.04%
$ 1.38 million $ 117,198
Apr 1, 9 AM $ 0.00329
+0.09%
$ 1.38 million $ 121,791
Apr 1, 8 AM $ 0.00329
-0.14%
$ 1.37 million $ 121,788
Apr 1, 7 AM $ 0.00329
+0.08%
$ 1.38 million $ 122,195
Apr 1, 6 AM $ 0.00329
-0.04%
$ 1.37 million $ 117,390
Apr 1, 5 AM $ 0.00329
+0.16%
$ 1.37 million $ 114,040
Apr 1, 4 AM $ 0.00328
+0.01%
$ 1.37 million $ 113,463
Apr 1, 3 AM $ 0.00328
-0.05%
$ 1.37 million $ 113,868
Apr 1, 2 AM $ 0.00328
+0.13%
$ 1.37 million $ 113,783
Apr 1, 1 AM $ 0.00328
-0.17%
$ 1.37 million $ 113,612
Apr 1, 12 AM $ 0.00329
+0.13%
$ 1.37 million $ 114,498
Mar 31, 11 PM $ 0.00328
-0.20%
$ 1.37 million $ 114,430
Mar 31, 10 PM $ 0.00329
+0.26%
$ 1.38 million $ 118,364
Mar 31, 9 PM $ 0.00328
-0.26%
$ 1.37 million $ 116,866
Mar 31, 8 PM $ 0.00329
+0.07%
$ 1.38 million $ 115,994
Mar 31, 7 PM $ 0.00329
+0.13%
$ 1.37 million $ 114,459
Mar 31, 6 PM $ 0.00328
-0.01%
$ 1.37 million $ 115,217