LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00308
+0.07%
$ 1.29 million $ 51,936
May 18, 6 PM $ 0.00308
+0.00%
$ 1.29 million $ 52,014
May 18, 5 PM $ 0.00308
-0.19%
$ 1.29 million $ 52,486
May 18, 4 PM $ 0.00309
+0.21%
$ 1.29 million $ 52,397
May 18, 3 PM $ 0.00308
+0.02%
$ 1.29 million $ 52,278
May 18, 2 PM $ 0.00308
+0.20%
$ 1.29 million $ 52,015
May 18, 1 PM $ 0.00307
-0.10%
$ 1.28 million $ 52,091
May 18, 12 PM $ 0.00308
-0.04%
$ 1.29 million $ 52,317
May 18, 11 AM $ 0.00308
+0.29%
$ 1.29 million $ 52,800
May 18, 10 AM $ 0.00307
-0.15%
$ 1.28 million $ 52,985
May 18, 9 AM $ 0.00307
+0.15%
$ 1.29 million $ 53,907
May 18, 8 AM $ 0.00307
-0.23%
$ 1.28 million $ 54,482
May 18, 7 AM $ 0.00308
-0.05%
$ 1.29 million $ 54,909
May 18, 6 AM $ 0.00308
+0.05%
$ 1.29 million $ 54,246
May 18, 5 AM $ 0.00308
-0.04%
$ 1.29 million $ 54,421
May 18, 4 AM $ 0.00308
+0.06%
$ 1.29 million $ 53,975
May 18, 3 AM $ 0.00307
-0.25%
$ 1.29 million $ 54,045
May 18, 2 AM $ 0.00308
+0.21%
$ 1.29 million $ 54,245
May 18, 1 AM $ 0.00308
+0.13%
$ 1.29 million $ 54,191
May 18, 12 AM $ 0.00307
+0.03%
$ 1.28 million $ 54,317
May 17, 11 PM $ 0.00307
+0.04%
$ 1.28 million $ 54,029
May 17, 10 PM $ 0.00307
-0.03%
$ 1.28 million $ 53,830
May 17, 9 PM $ 0.00307
+0.01%
$ 1.28 million $ 53,987
May 17, 8 PM $ 0.00307
+0.02%
$ 1.28 million $ 54,486
May 17, 7 PM $ 0.00307
-0.35%
$ 1.28 million $ 54,774
May 17, 6 PM $ 0.00308
+0.26%
$ 1.29 million $ 55,436
May 17, 5 PM $ 0.00307
-0.44%
$ 1.29 million $ 54,566
May 17, 4 PM $ 0.00309
+0.21%
$ 1.29 million $ 54,598
May 17, 3 PM $ 0.00308
-0.50%
$ 1.29 million $ 54,620
May 17, 2 PM $ 0.0031
-0.32%
$ 1.29 million $ 54,694
May 17, 1 PM $ 0.00311
-0.46%
$ 1.3 million $ 54,693
May 17, 12 PM $ 0.00312
-0.69%
$ 1.3 million $ 54,781
May 17, 11 AM $ 0.00314
-0.06%
$ 1.31 million $ 54,300
May 17, 10 AM $ 0.00315
-1.20%
$ 1.32 million $ 54,964
May 17, 9 AM $ 0.00319
+0.11%
$ 1.33 million $ 55,792
May 17, 8 AM $ 0.00319
-0.79%
$ 1.33 million $ 55,403
May 17, 7 AM $ 0.00321
+0.47%
$ 1.34 million $ 55,098
May 17, 6 AM $ 0.0032
-0.07%
$ 1.34 million $ 55,270
May 17, 5 AM $ 0.0032
+0.10%
$ 1.34 million $ 55,538
May 17, 4 AM $ 0.0032
-0.28%
$ 1.34 million $ 56,691
May 17, 3 AM $ 0.0032
+0.17%
$ 1.34 million $ 57,987
May 17, 2 AM $ 0.0032
-0.14%
$ 1.34 million $ 58,023
May 17, 1 AM $ 0.0032
+0.08%
$ 1.34 million $ 57,596
May 17, 12 AM $ 0.0032
-0.04%
$ 1.34 million $ 57,387
May 16, 11 PM $ 0.0032
+0.11%
$ 1.34 million $ 57,766
May 16, 10 PM $ 0.0032
-0.10%
$ 1.34 million $ 57,753
May 16, 9 PM $ 0.0032
-1.02%
$ 1.34 million $ 57,940
May 16, 8 PM $ 0.00324
-0.22%
$ 1.35 million $ 60,511
May 16, 7 PM $ 0.00324
-0.25%
$ 1.35 million $ 60,772
May 16, 6 PM $ 0.00325
-0.23%
$ 1.36 million $ 60,060