LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00121
+0.00%
$ 507,118 $ 25,073
8:45 AM $ 0.00121
+0.13%
$ 507,118 $ 25,052
8:44 AM $ 0.00121
+0.00%
$ 505,674 $ 25,025
8:43 AM $ 0.00121
-0.08%
$ 505,674 $ 25,046
8:42 AM $ 0.00121
+0.00%
$ 505,674 $ 25,081
8:41 AM $ 0.00121
+0.16%
$ 505,674 $ 25,081
8:40 AM $ 0.00121
+0.00%
$ 505,674 $ 25,015
8:39 AM $ 0.00121
+0.00%
$ 506,482 $ 25,041
8:38 AM $ 0.00121
+0.00%
$ 506,482 $ 25,068
8:37 AM $ 0.00121
+0.00%
$ 506,482 $ 25,068
8:36 AM $ 0.00121
+0.00%
$ 506,482 $ 25,096
8:35 AM $ 0.00121
+0.00%
$ 506,482 $ 25,119
8:34 AM $ 0.00121
+0.03%
$ 506,482 $ 25,131
8:33 AM $ 0.00121
+0.00%
$ 506,482 $ 25,164
8:32 AM $ 0.00121
+0.00%
$ 506,482 $ 25,247
8:31 AM $ 0.00121
+0.16%
$ 506,482 $ 25,296
8:30 AM $ 0.00121
+0.00%
$ 506,482 $ 25,218
8:29 AM $ 0.00121
-0.16%
$ 505,503 $ 25,202
8:28 AM $ 0.00121
+0.08%
$ 505,503 $ 25,202
8:27 AM $ 0.00121
-0.08%
$ 505,503 $ 25,135
8:26 AM $ 0.00121
+0.00%
$ 505,503 $ 25,109
8:25 AM $ 0.00121
+0.00%
$ 505,503 $ 25,154
8:24 AM $ 0.00121
+0.08%
$ 506,310 $ 25,216
8:23 AM $ 0.00121
+0.00%
$ 506,310 $ 25,205
8:22 AM $ 0.00121
+0.00%
$ 506,310 $ 25,205
8:21 AM $ 0.00121
+0.16%
$ 506,310 $ 25,205
8:20 AM $ 0.00121
+0.00%
$ 506,310 $ 25,195
8:19 AM $ 0.00121
-0.08%
$ 505,098 $ 25,191
8:18 AM $ 0.00121
-0.03%
$ 505,098 $ 25,211
8:17 AM $ 0.00121
+0.00%
$ 505,098 $ 25,234
8:16 AM $ 0.00121
+0.00%
$ 505,098 $ 25,273
8:15 AM $ 0.00121
+0.00%
$ 505,098 $ 25,273
8:14 AM $ 0.00121
-0.16%
$ 506,482 $ 25,273
8:13 AM $ 0.00121
+0.16%
$ 506,482 $ 25,230
8:12 AM $ 0.00121
+0.00%
$ 506,482 $ 25,220
8:11 AM $ 0.00121
+0.00%
$ 506,482 $ 25,213
8:10 AM $ 0.00121
+0.00%
$ 506,482 $ 25,220
8:09 AM $ 0.00121
+0.00%
$ 506,482 $ 25,220
8:08 AM $ 0.00121
+0.00%
$ 506,482 $ 25,259
8:07 AM $ 0.00121
+0.00%
$ 506,482 $ 25,293
8:06 AM $ 0.00121
+0.00%
$ 506,482 $ 25,342
8:05 AM $ 0.00121
+0.00%
$ 506,482 $ 25,342
8:04 AM $ 0.00121
+0.03%
$ 506,482 $ 25,342
8:03 AM $ 0.00121
+0.24%
$ 506,482 $ 25,389
8:02 AM $ 0.00121
-0.16%
$ 506,482 $ 25,357
8:01 AM $ 0.00121
+0.00%
$ 506,482 $ 25,311
8:00 AM $ 0.00121
+0.00%
$ 506,482 $ 25,379
7:59 AM $ 0.00121
+0.00%
$ 505,900 $ 25,389
7:58 AM $ 0.00121
+0.00%
$ 505,900 $ 25,406
7:57 AM $ 0.00121
+0.00%
$ 505,900 $ 25,426