LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00158
+0.00%
$ 661,009 $ 56,055
6:54 AM $ 0.00158
-0.23%
$ 660,317 $ 56,001
6:53 AM $ 0.00158
+0.36%
$ 660,317 $ 55,919
6:52 AM $ 0.00158
+0.12%
$ 660,317 $ 55,937
6:51 AM $ 0.00158
-0.06%
$ 660,317 $ 55,918
6:50 AM $ 0.00158
+0.00%
$ 660,317 $ 55,911
6:49 AM $ 0.00158
+0.06%
$ 659,093 $ 55,874
6:48 AM $ 0.00158
+0.00%
$ 659,093 $ 55,874
6:47 AM $ 0.00158
+0.00%
$ 659,093 $ 55,870
6:46 AM $ 0.00158
-0.08%
$ 659,093 $ 55,826
6:45 AM $ 0.00158
+0.06%
$ 659,093 $ 55,795
6:44 AM $ 0.00158
-0.12%
$ 658,845 $ 55,795
6:43 AM $ 0.00158
+0.12%
$ 658,845 $ 55,799
6:42 AM $ 0.00158
-0.06%
$ 658,845 $ 55,818
6:41 AM $ 0.00158
+0.00%
$ 658,845 $ 55,831
6:40 AM $ 0.00158
+0.00%
$ 658,845 $ 55,880
6:39 AM $ 0.00158
+0.06%
$ 659,228 $ 55,927
6:38 AM $ 0.00158
+0.00%
$ 659,228 $ 55,960
6:37 AM $ 0.00158
+0.00%
$ 659,228 $ 55,960
6:36 AM $ 0.00158
-0.06%
$ 659,228 $ 56,013
6:35 AM $ 0.00158
+0.06%
$ 659,228 $ 56,086
6:34 AM $ 0.00158
-0.06%
$ 658,846 $ 56,106
6:33 AM $ 0.00158
+0.06%
$ 658,846 $ 56,099
6:32 AM $ 0.00158
-0.12%
$ 658,846 $ 56,112
6:31 AM $ 0.00158
+0.07%
$ 658,846 $ 56,124
6:30 AM $ 0.00158
+0.00%
$ 658,846 $ 56,124
6:29 AM $ 0.00158
+0.00%
$ 659,155 $ 56,105
6:28 AM $ 0.00158
-0.17%
$ 659,155 $ 56,098
6:27 AM $ 0.00158
+0.00%
$ 659,155 $ 56,074
6:26 AM $ 0.00158
+0.11%
$ 659,155 $ 56,070
6:25 AM $ 0.00158
+0.29%
$ 659,155 $ 56,072
6:24 AM $ 0.00157
-0.23%
$ 657,636 $ 56,086
6:23 AM $ 0.00158
+0.00%
$ 657,636 $ 56,096
6:22 AM $ 0.00158
-0.06%
$ 657,636 $ 56,056
6:21 AM $ 0.00158
+0.01%
$ 657,636 $ 55,985
6:20 AM $ 0.00158
+0.12%
$ 657,636 $ 55,985
6:19 AM $ 0.00158
-0.12%
$ 658,710 $ 56,001
6:18 AM $ 0.00158
+0.12%
$ 658,710 $ 55,958
6:17 AM $ 0.00158
+0.00%
$ 658,710 $ 55,947
6:16 AM $ 0.00158
-0.01%
$ 658,710 $ 55,949
6:15 AM $ 0.00158
+0.00%
$ 658,710 $ 55,905
6:14 AM $ 0.00158
+0.00%
$ 658,816 $ 55,929
6:13 AM $ 0.00158
-0.06%
$ 658,816 $ 55,905
6:12 AM $ 0.00158
+0.01%
$ 658,816 $ 55,876
6:11 AM $ 0.00158
+0.06%
$ 658,816 $ 55,871
6:10 AM $ 0.00158
-0.23%
$ 658,816 $ 55,888
6:09 AM $ 0.00158
+0.40%
$ 660,271 $ 55,813
6:08 AM $ 0.00157
-0.17%
$ 660,271 $ 55,773
6:07 AM $ 0.00158
-0.07%
$ 660,271 $ 55,759
6:06 AM $ 0.00158
-0.17%
$ 660,271 $ 55,759