LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,874
8:39 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,907
8:38 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,919
8:37 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,914
8:36 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,910
8:35 AM $ 0.00322
-0.09%
$ 1.35 million $ 76,874
8:34 AM $ 0.00322
-0.05%
$ 1.35 million $ 76,873
8:33 AM $ 0.00322
+0.22%
$ 1.35 million $ 76,924
8:32 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,938
8:31 AM $ 0.00322
-0.01%
$ 1.35 million $ 76,959
8:30 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,993
8:29 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,997
8:28 AM $ 0.00322
+0.03%
$ 1.35 million $ 76,997
8:27 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,994
8:26 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,018
8:25 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,981
8:24 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,897
8:23 AM $ 0.00322
-0.11%
$ 1.35 million $ 76,873
8:22 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,910
8:21 AM $ 0.00322
+0.01%
$ 1.35 million $ 76,933
8:20 AM $ 0.00322
+0.16%
$ 1.35 million $ 76,954
8:19 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,964
8:18 AM $ 0.00322
-0.16%
$ 1.35 million $ 77,010
8:17 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,046
8:16 AM $ 0.00322
-0.11%
$ 1.35 million $ 77,046
8:15 AM $ 0.00322
+0.21%
$ 1.35 million $ 77,011
8:14 AM $ 0.00322
-0.12%
$ 1.35 million $ 77,024
8:13 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,111
8:12 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,163
8:11 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,208
8:10 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,185
8:09 AM $ 0.00322
-0.07%
$ 1.35 million $ 77,181
8:08 AM $ 0.00322
+0.31%
$ 1.35 million $ 77,145
8:07 AM $ 0.00321
-0.20%
$ 1.35 million $ 77,172
8:06 AM $ 0.00322
-0.14%
$ 1.35 million $ 77,202
8:05 AM $ 0.00322
+0.26%
$ 1.35 million $ 77,226
8:04 AM $ 0.00321
+0.02%
$ 1.34 million $ 77,194
8:03 AM $ 0.00321
-0.04%
$ 1.34 million $ 77,083
8:02 AM $ 0.00321
-0.03%
$ 1.34 million $ 77,090
8:01 AM $ 0.00322
+0.00%
$ 1.34 million $ 77,126
8:00 AM $ 0.00322
+0.04%
$ 1.34 million $ 77,126
7:59 AM $ 0.00321
-0.26%
$ 1.34 million $ 77,124
7:58 AM $ 0.00322
+0.14%
$ 1.34 million $ 77,179
7:57 AM $ 0.00322
+0.18%
$ 1.34 million $ 77,182
7:56 AM $ 0.00321
-0.18%
$ 1.34 million $ 77,196
7:55 AM $ 0.00322
-0.02%
$ 1.34 million $ 77,217
7:54 AM $ 0.00322
+0.14%
$ 1.35 million $ 77,218
7:53 AM $ 0.00321
+0.03%
$ 1.35 million $ 77,218
7:52 AM $ 0.00321
+0.00%
$ 1.35 million $ 77,200
7:51 AM $ 0.00321
+0.00%
$ 1.35 million $ 77,230