LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.02
-0.26%
$ 20.01 million $ 221,364
Sep 1, 2024 $ 0.0199
-1.69%
$ 19.92 million $ 323,562
Aug 31, 2024 $ 0.0203
+0.75%
$ 20.29 million $ 255,875
Aug 30, 2024 $ 0.0203
-1.50%
$ 20.32 million $ 259,231
Aug 29, 2024 $ 0.0206
-2.04%
$ 20.63 million $ 294,017
Aug 28, 2024 $ 0.021
+1.21%
$ 21.05 million $ 344,582
Aug 27, 2024 $ 0.0208
-3.21%
$ 20.8 million $ 325,138
Aug 26, 2024 $ 0.0215
-1.71%
$ 21.51 million $ 267,215
Aug 25, 2024 $ 0.0219
-2.10%
$ 21.86 million $ 276,836
Aug 24, 2024 $ 0.0223
+0.82%
$ 22.32 million $ 351,179
Aug 23, 2024 $ 0.0221
+4.68%
$ 22.13 million $ 322,240
Aug 22, 2024 $ 0.0211
+2.75%
$ 21.14 million $ 297,439
Aug 21, 2024 $ 0.0206
-0.35%
$ 20.58 million $ 312,778
Aug 20, 2024 $ 0.0208
+0.38%
$ 20.79 million $ 274,664
Aug 19, 2024 $ 0.0207
+0.75%
$ 20.71 million $ 305,989
Aug 18, 2024 $ 0.0206
-0.42%
$ 20.56 million $ 325,766
Aug 17, 2024 $ 0.0206
-0.14%
$ 20.64 million $ 293,745
Aug 16, 2024 $ 0.0207
+1.37%
$ 20.67 million $ 345,948
Aug 15, 2024 $ 0.0204
+0.19%
$ 20.39 million $ 330,967
Aug 14, 2024 $ 0.0204
+1.93%
$ 20.36 million $ 276,845
Aug 13, 2024 $ 0.02
+2.25%
$ 19.98 million $ 308,844
Aug 12, 2024 $ 0.0195
+0.25%
$ 19.54 million $ 302,953
Aug 11, 2024 $ 0.0195
-1.91%
$ 19.49 million $ 294,490
Aug 10, 2024 $ 0.0199
+3.67%
$ 19.87 million $ 279,380
Aug 9, 2024 $ 0.0192
-2.36%
$ 19.16 million $ 244,323
Aug 8, 2024 $ 0.0195
+5.59%
$ 19.54 million $ 291,630
Aug 7, 2024 $ 0.0185
-4.92%
$ 18.52 million $ 277,566
Aug 6, 2024 $ 0.0195
+0.81%
$ 19.48 million $ 321,966
Aug 5, 2024 $ 0.0193
-8.00%
$ 19.32 million $ 488,062
Aug 4, 2024 $ 0.021
-2.94%
$ 21.02 million $ 278,821
Aug 3, 2024 $ 0.0217
-0.77%
$ 21.66 million $ 299,392
Aug 2, 2024 $ 0.0218
-1.70%
$ 21.82 million $ 301,049
Aug 1, 2024 $ 0.0222
-1.53%
$ 22.18 million $ 234,264
Jul 31, 2024 $ 0.0225
+4.49%
$ 22.53 million $ 353,117
Jul 30, 2024 $ 0.0216
+0.10%
$ 21.56 million $ 226,225
Jul 29, 2024 $ 0.0216
-0.55%
$ 21.55 million $ 333,526
Jul 28, 2024 $ 0.0217
+0.75%
$ 21.69 million $ 260,267
Jul 27, 2024 $ 0.0217
-0.70%
$ 21.7 million $ 335,714
Jul 26, 2024 $ 0.0219
+1.35%
$ 21.86 million $ 230,536
Jul 25, 2024 $ 0.0215
-2.47%
$ 21.55 million $ 288,020
Jul 24, 2024 $ 0.0221
-0.85%
$ 22.1 million $ 322,694
Jul 23, 2024 $ 0.0223
-1.00%
$ 22.29 million $ 357,820
Jul 22, 2024 $ 0.0225
-0.58%
$ 22.52 million $ 271,466
Jul 21, 2024 $ 0.0227
+0.02%
$ 22.66 million $ 252,148
Jul 20, 2024 $ 0.0227
-0.57%
$ 22.65 million $ 289,253
Jul 19, 2024 $ 0.0228
+4.48%
$ 22.78 million $ 344,467
Jul 18, 2024 $ 0.0219
+4.12%
$ 21.9 million $ 334,711
Jul 17, 2024 $ 0.021
-2.64%
$ 21.04 million $ 319,459
Jul 16, 2024 $ 0.0216
-1.59%
$ 21.58 million $ 308,197
Jul 15, 2024 $ 0.0219
+6.79%
$ 21.93 million $ 298,616