LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00133
+0.21%
$ 557,072 $ 13,829
Jul 16, 9 AM $ 0.00133
-0.21%
$ 555,912 $ 13,655
Jul 16, 8 AM $ 0.00133
-0.02%
$ 557,096 $ 13,504
Jul 16, 7 AM $ 0.00133
-0.14%
$ 557,192 $ 13,529
Jul 16, 6 AM $ 0.00133
+0.38%
$ 557,979 $ 13,989
Jul 16, 5 AM $ 0.00133
+0.06%
$ 557,446 $ 13,960
Jul 16, 4 AM $ 0.00133
-0.31%
$ 557,116 $ 14,006
Jul 16, 3 AM $ 0.00133
-0.14%
$ 557,640 $ 13,775
Jul 16, 2 AM $ 0.00134
+0.14%
$ 558,430 $ 13,821
Jul 16, 1 AM $ 0.00133
-0.07%
$ 557,636 $ 13,762
Jul 16, 12 AM $ 0.00133
-0.36%
$ 558,008 $ 13,713
Jul 15, 11 PM $ 0.00134
-0.06%
$ 560,025 $ 13,583
Jul 15, 10 PM $ 0.00134
+0.50%
$ 560,368 $ 13,479
Jul 15, 9 PM $ 0.00133
-0.42%
$ 557,590 $ 13,487
Jul 15, 8 PM $ 0.00134
+0.11%
$ 559,951 $ 13,711
Jul 15, 7 PM $ 0.00134
+0.03%
$ 559,339 $ 13,884
Jul 15, 6 PM $ 0.00134
+0.05%
$ 559,188 $ 13,803
Jul 15, 5 PM $ 0.00134
-0.29%
$ 558,919 $ 13,588
Jul 15, 4 PM $ 0.00134
-0.08%
$ 560,520 $ 13,491
Jul 15, 3 PM $ 0.00134
-0.29%
$ 560,962 $ 13,512
Jul 15, 2 PM $ 0.00135
+0.07%
$ 562,596 $ 13,508
Jul 15, 1 PM $ 0.00134
-0.27%
$ 560,627 $ 13,220
Jul 15, 12 PM $ 0.00134
-0.02%
$ 562,153 $ 13,336
Jul 15, 11 AM $ 0.00134
-0.29%
$ 562,261 $ 12,906
Jul 15, 10 AM $ 0.00135
-0.28%
$ 563,920 $ 12,581
Jul 15, 9 AM $ 0.00135
-0.10%
$ 565,518 $ 12,539
Jul 15, 8 AM $ 0.00135
+0.16%
$ 566,105 $ 15,892
Jul 15, 7 AM $ 0.00135
-0.03%
$ 565,185 $ 15,892
Jul 15, 6 AM $ 0.00135
+0.29%
$ 565,401 $ 15,459
Jul 15, 5 AM $ 0.00135
-0.52%
$ 563,764 $ 15,500
Jul 15, 4 AM $ 0.00136
+0.24%
$ 566,721 $ 15,346
Jul 15, 3 AM $ 0.00135
-0.01%
$ 565,359 $ 15,349
Jul 15, 2 AM $ 0.00135
+0.04%
$ 565,398 $ 15,449
Jul 15, 1 AM $ 0.00135
-0.11%
$ 565,170 $ 15,694
Jul 15, 12 AM $ 0.00135
+0.18%
$ 566,189 $ 15,634
Jul 14, 11 PM $ 0.00135
-0.14%
$ 565,959 $ 15,750
Jul 14, 10 PM $ 0.00136
+0.52%
$ 566,772 $ 16,217
Jul 14, 9 PM $ 0.00135
-0.22%
$ 563,845 $ 16,305
Jul 14, 8 PM $ 0.00135
-0.23%
$ 565,063 $ 15,993
Jul 14, 7 PM $ 0.00135
+0.16%
$ 566,355 $ 15,710
Jul 14, 6 PM $ 0.00135
-0.22%
$ 565,428 $ 15,895
Jul 14, 5 PM $ 0.00135
+0.00%
$ 566,681 $ 15,979
Jul 14, 4 PM $ 0.00135
+0.39%
$ 566,689 $ 15,817
Jul 14, 3 PM $ 0.00135
+0.26%
$ 564,497 $ 15,784
Jul 14, 2 PM $ 0.00135
-0.21%
$ 563,029 $ 15,536
Jul 14, 1 PM $ 0.00135
-0.07%
$ 564,218 $ 15,599
Jul 14, 12 PM $ 0.00135
+0.08%
$ 564,586 $ 16,397
Jul 14, 11 AM $ 0.00135
+0.22%
$ 564,139 $ 16,506
Jul 14, 10 AM $ 0.00135
+0.02%
$ 562,888 $ 17,334
Jul 14, 9 AM $ 0.00135
+0.50%
$ 562,795 $ 17,277