Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.00121
-0.07%
$505,455 $30,571
Sep 7, 8 PM $0.00121
+0.02%
$505,810 $30,722
Sep 7, 7 PM $0.00121
-0.12%
$505,690 $31,186
Sep 7, 6 PM $0.00121
+0.00%
$506,291 $30,810
Sep 7, 5 PM $0.00121
+0.02%
$506,291 $30,918
Sep 7, 4 PM $0.00121
-0.07%
$506,165 $32,393
Sep 7, 3 PM $0.00121
+0.13%
$506,509 $31,584
Sep 7, 2 PM $0.00121
-0.08%
$505,873 $31,598
Sep 7, 1 PM $0.00121
+0.07%
$506,292 $31,276
Sep 7, 12 PM $0.00121
+0.01%
$505,933 $31,596
Sep 7, 11 AM $0.00121
+0.00%
$505,875 $31,497
Sep 7, 10 AM $0.00121
+0.07%
$505,872 $32,105
Sep 7, 9 AM $0.00121
+0.07%
$505,516 $32,290
Sep 7, 8 AM $0.00121
-0.05%
$505,155 $31,942
Sep 7, 7 AM $0.00121
+0.03%
$505,388 $31,557
Sep 7, 6 AM $0.00121
-0.13%
$505,213 $33,392
Sep 7, 5 AM $0.00121
+0.05%
$505,868 $32,672
Sep 7, 4 AM $0.00121
+0.01%
$505,631 $32,773
Sep 7, 3 AM $0.00121
-0.08%
$505,571 $32,732
Sep 7, 2 AM $0.00121
+0.00%
$505,631 $32,248
Sep 7, 1 AM $0.00121
-0.12%
$505,631 $31,734
Sep 7, 12 AM $0.00121
+0.24%
$506,236 $31,635
Sep 6, 11 PM $0.00121
-0.19%
$505,037 $31,369
Sep 6, 10 PM $0.00121
+0.00%
$505,990 $31,257
Sep 6, 9 PM $0.00121
+0.01%
$505,991 $31,408
Sep 6, 8 PM $0.00121
-0.02%
$505,934 $31,765
Sep 6, 7 PM $0.00121
-0.05%
$506,049 $32,270
Sep 6, 6 PM $0.00121
+0.14%
$506,289 $32,957
Sep 6, 5 PM $0.00121
-0.71%
$505,571 $32,693
Sep 6, 4 PM $0.00122
-0.06%
$509,207 $31,557
Sep 6, 3 PM $0.00122
+0.13%
$509,503 $31,890
Sep 6, 2 PM $0.00122
+0.03%
$508,850 $31,418
Sep 6, 1 PM $0.00122
-0.02%
$508,674 $31,491
Sep 6, 12 PM $0.00122
+0.07%
$508,787 $30,786
Sep 6, 11 AM $0.00122
-0.07%
$508,434 $31,026
Sep 6, 10 AM $0.00122
+0.15%
$508,794 $30,427
Sep 6, 9 AM $0.00121
-0.11%
$508,019 $30,600
Sep 6, 8 AM $0.00122
+0.12%
$508,562 $31,338
Sep 6, 7 AM $0.00121
+0.02%
$507,964 $31,416
Sep 6, 6 AM $0.00121
+0.61%
$507,167 $31,237
Sep 6, 5 AM $0.00121
+0.04%
$504,078 $28,837
Sep 6, 4 AM $0.0012
-0.05%
$503,898 $29,494
Sep 6, 3 AM $0.00121
-0.09%
$504,137 $29,579
Sep 6, 2 AM $0.00121
-0.04%
$504,609 $30,017
Sep 6, 1 AM $0.00121
+0.15%
$504,795 $30,348
Sep 6, 12 AM $0.00121
+0.13%
$504,021 $30,618
Sep 5, 11 PM $0.0012
-0.06%
$503,384 $30,992
Sep 5, 10 PM $0.0012
+0.06%
$503,669 $30,283
Sep 5, 9 PM $0.0012
-0.13%
$503,358 $29,682
Sep 5, 8 PM $0.00121
+0.18%
$504,030 $28,627