LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00328
-0.01%
$ 1.37 million $ 115,217
Mar 31, 5 PM $ 0.00328
-0.03%
$ 1.37 million $ 115,640
Mar 31, 4 PM $ 0.00329
+0.14%
$ 1.37 million $ 116,938
Mar 31, 3 PM $ 0.00328
+0.03%
$ 1.37 million $ 116,912
Mar 31, 2 PM $ 0.00328
+0.08%
$ 1.37 million $ 116,677
Mar 31, 1 PM $ 0.00328
-0.21%
$ 1.37 million $ 116,558
Mar 31, 12 PM $ 0.00329
+0.04%
$ 1.37 million $ 122,312
Mar 31, 11 AM $ 0.00328
+0.00%
$ 1.37 million $ 122,287
Mar 31, 10 AM $ 0.00328
-0.15%
$ 1.37 million $ 122,147
Mar 31, 9 AM $ 0.00329
-0.30%
$ 1.38 million $ 116,551
Mar 31, 8 AM $ 0.0033
+0.05%
$ 1.38 million $ 117,021
Mar 31, 7 AM $ 0.0033
+0.23%
$ 1.38 million $ 116,276
Mar 31, 6 AM $ 0.00329
-0.04%
$ 1.38 million $ 116,738
Mar 31, 5 AM $ 0.00329
+0.00%
$ 1.38 million $ 117,537
Mar 31, 4 AM $ 0.00329
-0.03%
$ 1.38 million $ 118,278
Mar 31, 3 AM $ 0.00329
-0.06%
$ 1.38 million $ 119,003
Mar 31, 2 AM $ 0.00329
-0.05%
$ 1.38 million $ 118,100
Mar 31, 1 AM $ 0.0033
+0.20%
$ 1.38 million $ 118,592
Mar 31, 12 AM $ 0.00329
-0.02%
$ 1.38 million $ 118,598
Mar 30, 11 PM $ 0.00329
-0.05%
$ 1.38 million $ 120,679
Mar 30, 10 PM $ 0.00329
+0.06%
$ 1.38 million $ 119,806
Mar 30, 9 PM $ 0.00329
-0.12%
$ 1.38 million $ 120,331
Mar 30, 8 PM $ 0.0033
+0.02%
$ 1.38 million $ 120,218
Mar 30, 7 PM $ 0.00329
+0.08%
$ 1.38 million $ 120,585
Mar 30, 6 PM $ 0.0033
+0.14%
$ 1.38 million $ 121,925
Mar 30, 5 PM $ 0.00329
-0.11%
$ 1.38 million $ 122,426
Mar 30, 4 PM $ 0.00329
-0.03%
$ 1.38 million $ 121,353
Mar 30, 3 PM $ 0.0033
-0.03%
$ 1.38 million $ 120,750
Mar 30, 2 PM $ 0.0033
+0.07%
$ 1.38 million $ 120,972
Mar 30, 1 PM $ 0.00329
-0.33%
$ 1.38 million $ 120,642
Mar 30, 12 PM $ 0.0033
-0.01%
$ 1.38 million $ 116,196
Mar 30, 11 AM $ 0.0033
+0.02%
$ 1.38 million $ 115,821
Mar 30, 10 AM $ 0.0033
+0.02%
$ 1.38 million $ 117,024
Mar 30, 9 AM $ 0.0033
+0.08%
$ 1.38 million $ 115,767
Mar 30, 8 AM $ 0.0033
+0.05%
$ 1.38 million $ 116,147
Mar 30, 7 AM $ 0.0033
-0.15%
$ 1.38 million $ 116,498
Mar 30, 6 AM $ 0.0033
-0.03%
$ 1.38 million $ 116,472
Mar 30, 5 AM $ 0.0033
-0.04%
$ 1.38 million $ 115,817
Mar 30, 4 AM $ 0.00331
+0.06%
$ 1.38 million $ 115,313
Mar 30, 3 AM $ 0.0033
-0.04%
$ 1.38 million $ 115,019
Mar 30, 2 AM $ 0.00331
+0.15%
$ 1.38 million $ 115,364
Mar 30, 1 AM $ 0.0033
-0.03%
$ 1.38 million $ 115,108
Mar 30, 12 AM $ 0.0033
+0.09%
$ 1.38 million $ 115,472
Mar 29, 11 PM $ 0.0033
+0.08%
$ 1.38 million $ 114,218
Mar 29, 10 PM $ 0.0033
-0.25%
$ 1.38 million $ 114,457
Mar 29, 9 PM $ 0.0033
+0.03%
$ 1.38 million $ 113,952
Mar 29, 8 PM $ 0.0033
+0.05%
$ 1.38 million $ 113,502
Mar 29, 7 PM $ 0.0033
+0.05%
$ 1.38 million $ 113,541
Mar 29, 6 PM $ 0.0033
-0.17%
$ 1.38 million $ 112,402
Mar 29, 5 PM $ 0.0033
+0.22%
$ 1.38 million $ 110,900