LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00121
+0.00%
$ 505,905 $ 25,157
9:11 AM $ 0.00121
+0.00%
$ 505,905 $ 25,157
9:10 AM $ 0.00121
+0.00%
$ 505,905 $ 25,165
9:09 AM $ 0.00121
+0.08%
$ 505,904 $ 25,129
9:08 AM $ 0.00121
+0.00%
$ 505,904 $ 25,100
9:07 AM $ 0.00121
+0.00%
$ 505,904 $ 25,134
9:06 AM $ 0.00121
+0.00%
$ 505,904 $ 25,134
9:05 AM $ 0.00121
+0.00%
$ 505,904 $ 25,134
9:04 AM $ 0.00121
-0.08%
$ 505,500 $ 25,126
9:03 AM $ 0.00121
+0.08%
$ 505,500 $ 25,088
9:02 AM $ 0.00121
-0.32%
$ 505,500 $ 25,109
9:01 AM $ 0.00121
+0.00%
$ 505,500 $ 25,074
9:00 AM $ 0.00121
+0.16%
$ 505,500 $ 25,084
8:59 AM $ 0.00121
-0.16%
$ 506,309 $ 25,064
8:58 AM $ 0.00121
-0.03%
$ 506,309 $ 25,061
8:57 AM $ 0.00121
-0.08%
$ 506,309 $ 25,107
8:56 AM $ 0.00121
+0.19%
$ 506,309 $ 25,150
8:55 AM $ 0.00121
+0.00%
$ 506,309 $ 25,075
8:54 AM $ 0.00121
+0.24%
$ 506,714 $ 25,177
8:53 AM $ 0.00121
+0.00%
$ 506,714 $ 25,207
8:52 AM $ 0.00121
-0.08%
$ 506,714 $ 25,182
8:51 AM $ 0.00121
-0.24%
$ 506,714 $ 25,155
8:50 AM $ 0.00121
+0.00%
$ 506,714 $ 25,123
8:49 AM $ 0.00121
+0.08%
$ 507,118 $ 25,123
8:48 AM $ 0.00121
+0.00%
$ 507,118 $ 25,073
8:47 AM $ 0.00121
+0.00%
$ 507,118 $ 25,073
8:46 AM $ 0.00121
+0.00%
$ 507,118 $ 25,073
8:45 AM $ 0.00121
+0.13%
$ 507,118 $ 25,052
8:44 AM $ 0.00121
+0.00%
$ 505,674 $ 25,025
8:43 AM $ 0.00121
-0.08%
$ 505,674 $ 25,046
8:42 AM $ 0.00121
+0.00%
$ 505,674 $ 25,081
8:41 AM $ 0.00121
+0.16%
$ 505,674 $ 25,081
8:40 AM $ 0.00121
+0.00%
$ 505,674 $ 25,015
8:39 AM $ 0.00121
+0.00%
$ 506,482 $ 25,041
8:38 AM $ 0.00121
+0.00%
$ 506,482 $ 25,068
8:37 AM $ 0.00121
+0.00%
$ 506,482 $ 25,068
8:36 AM $ 0.00121
+0.00%
$ 506,482 $ 25,096
8:35 AM $ 0.00121
+0.00%
$ 506,482 $ 25,119
8:34 AM $ 0.00121
+0.03%
$ 506,482 $ 25,131
8:33 AM $ 0.00121
+0.00%
$ 506,482 $ 25,164
8:32 AM $ 0.00121
+0.00%
$ 506,482 $ 25,247
8:31 AM $ 0.00121
+0.16%
$ 506,482 $ 25,296
8:30 AM $ 0.00121
+0.00%
$ 506,482 $ 25,218
8:29 AM $ 0.00121
-0.16%
$ 505,503 $ 25,202
8:28 AM $ 0.00121
+0.08%
$ 505,503 $ 25,202
8:27 AM $ 0.00121
-0.08%
$ 505,503 $ 25,135
8:26 AM $ 0.00121
+0.00%
$ 505,503 $ 25,109
8:25 AM $ 0.00121
+0.00%
$ 505,503 $ 25,154
8:24 AM $ 0.00121
+0.08%
$ 506,310 $ 25,216
8:23 AM $ 0.00121
+0.00%
$ 506,310 $ 25,205