LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0205
+2.11%
$ 20.55 million $ 311,408
Jul 13, 2024 $ 0.0201
-5.35%
$ 20.12 million $ 356,730
Jul 12, 2024 $ 0.0213
-1.63%
$ 21.27 million $ 231,296
Jul 11, 2024 $ 0.0216
-2.83%
$ 21.63 million $ 198,111
Jul 10, 2024 $ 0.0223
+2.84%
$ 22.25 million $ 178,020
Jul 9, 2024 $ 0.0216
+3.69%
$ 21.64 million $ 52,840
Jul 8, 2024 $ 0.0208
-1.28%
$ 20.8 million $ 11,845
Jul 7, 2024 $ 0.0211
+1.70%
$ 21.07 million $ 49,674
Jul 6, 2024 $ 0.0207
+1.65%
$ 20.72 million $ 26,283
Jul 5, 2024 $ 0.0204
+0.88%
$ 20.38 million $ 37,940
Jul 4, 2024 $ 0.0202
-4.64%
$ 20.2 million $ 99,125
Jul 3, 2024 $ 0.0212
-11.67%
$ 21.18 million $ 102,812
Jul 2, 2024 $ 0.0239
+4.16%
$ 23.89 million $ 104,238
Jul 1, 2024 $ 0.0236
-10.07%
$ 22.95 million $ 134,009
Jun 30, 2024 $ 0.0262
+0.20%
$ 26.25 million $ 68,921
Jun 29, 2024 $ 0.0262
-14.24%
$ 26.18 million $ 99,331
Jun 28, 2024 $ 0.0305
+4.34%
$ 30.54 million $ 60,040
Jun 27, 2024 $ 0.0293
-6.05%
$ 29.26 million $ 111,276
Jun 26, 2024 $ 0.0311
+0.10%
$ 31.15 million $ 35,983
Jun 25, 2024 $ 0.0311
+4.45%
$ 31.12 million $ 34,717
Jun 24, 2024 $ 0.0298
-8.35%
$ 29.79 million $ 83,258
Jun 23, 2024 $ 0.0325
-3.06%
$ 32.5 million $ 105,033
Jun 22, 2024 $ 0.0333
+5.50%
$ 33.33 million $ 68,250
Jun 21, 2024 $ 0.0316
+0.29%
$ 31.59 million $ 159,955
Jun 20, 2024 $ 0.0315
-4.86%
$ 31.5 million $ 52,417
Jun 19, 2024 $ 0.0331
-2.24%
$ 33.1 million $ 44,235
Jun 18, 2024 $ 0.0339
-7.97%
$ 33.87 million $ 116,713
Jun 17, 2024 $ 0.0368
-7.92%
$ 36.8 million $ 151,956
Jun 16, 2024 $ 0.04
-3.52%
$ 39.97 million $ 78,930
Jun 15, 2024 $ 0.0414
+2.16%
$ 41.42 million $ 130,696
Jun 14, 2024 $ 0.0405
-3.35%
$ 40.55 million $ 144,041
Jun 13, 2024 $ 0.042
-15.64%
$ 41.95 million $ 123,485
Jun 12, 2024 $ 0.0497
-2.30%
$ 49.73 million $ 114,158
Jun 11, 2024 $ 0.0509
-1.86%
$ 50.9 million $ 101,713
Jun 10, 2024 $ 0.0519
-6.28%
$ 51.87 million $ 112,517
Jun 9, 2024 $ 0.0553
-1.09%
$ 55.34 million $ 47,714
Jun 8, 2024 $ 0.0559
+0.34%
$ 55.96 million $ 44,756
Jun 7, 2024 $ 0.0558
-6.88%
$ 55.76 million $ 90,976
Jun 6, 2024 $ 0.0599
-3.59%
$ 59.88 million $ 127,411
Jun 5, 2024 $ 0.0621
+2.39%
$ 62.11 million $ 95,739
Jun 4, 2024 $ 0.0607
+1.88%
$ 60.67 million $ 169,157
Jun 3, 2024 $ 0.0595
-11.62%
$ 59.55 million $ 289,763
Jun 2, 2024 $ 0.0674
-1.51%
$ 67.38 million $ 118,683
Jun 1, 2024 $ 0.0684
+10.29%
$ 68.41 million $ 82,361
May 31, 2024 $ 0.062
-5.76%
$ 62.02 million $ 161,111
May 30, 2024 $ 0.0658
+0.58%
$ 65.81 million $ 141,099
May 29, 2024 $ 0.0654
+5.03%
$ 65.44 million $ 231,764
May 28, 2024 $ 0.0623
-7.18%
$ 62.3 million $ 207,412
May 27, 2024 $ 0.0671
+1.86%
$ 67.12 million $ 185,547
May 26, 2024 $ 0.0659
-6.30%
$ 65.9 million $ 93,991