Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.00121
+0.18%
$504,030 $28,627
Sep 5, 7 PM $0.0012
-0.14%
$503,122 $27,752
Sep 5, 6 PM $0.0012
-0.07%
$503,825 $27,927
Sep 5, 5 PM $0.00121
+0.05%
$504,161 $27,733
Sep 5, 4 PM $0.0012
+0.00%
$503,893 $27,981
Sep 5, 3 PM $0.0012
-0.15%
$503,893 $28,194
Sep 5, 2 PM $0.00121
+0.20%
$504,635 $28,286
Sep 5, 1 PM $0.0012
-0.13%
$503,603 $28,567
Sep 5, 12 PM $0.00121
-0.05%
$504,250 $28,765
Sep 5, 11 AM $0.00121
-0.03%
$504,504 $28,892
Sep 5, 10 AM $0.00121
+0.04%
$504,634 $30,725
Sep 5, 9 AM $0.00121
-0.14%
$504,446 $31,995
Sep 5, 8 AM $0.00121
-0.10%
$504,795 $31,603
Sep 5, 7 AM $0.00121
+0.06%
$505,284 $31,296
Sep 5, 6 AM $0.00121
+0.20%
$505,002 $31,394
Sep 5, 5 AM $0.00121
-0.06%
$503,986 $31,598
Sep 5, 4 AM $0.00121
-0.25%
$504,307 $29,627
Sep 5, 3 AM $0.00121
+0.17%
$505,421 $29,571
Sep 5, 2 AM $0.00121
-0.05%
$504,936 $29,037
Sep 5, 1 AM $0.00121
+0.06%
$505,213 $29,278
Sep 5, 12 AM $0.00121
+0.11%
$505,631 $29,285
Sep 4, 11 PM $0.00121
+0.11%
$505,077 $29,211
Sep 4, 10 PM $0.00121
+0.03%
$504,513 $29,118
Sep 4, 9 PM $0.00121
-0.19%
$504,376 $29,569
Sep 4, 8 PM $0.00121
+0.00%
$505,344 $29,927
Sep 4, 7 PM $0.00121
+0.11%
$505,347 $30,061
Sep 4, 6 PM $0.00121
+0.00%
$504,795 $30,189
Sep 4, 5 PM $0.00121
-0.34%
$504,795 $32,349
Sep 4, 4 PM $0.00121
+0.19%
$506,531 $32,107
Sep 4, 3 PM $0.00121
-0.05%
$505,567 $32,088
Sep 4, 2 PM $0.00121
+0.12%
$505,824 $32,030
Sep 4, 1 PM $0.00121
-0.13%
$505,213 $31,539
Sep 4, 12 PM $0.00121
-0.10%
$505,605 $31,042
Sep 4, 11 AM $0.00121
+0.04%
$506,116 $30,467
Sep 4, 10 AM $0.00121
-0.53%
$505,922 $30,453
Sep 4, 9 AM $0.00122
+0.06%
$508,620 $27,038
Sep 4, 8 AM $0.00122
-0.01%
$508,307 $26,724
Sep 4, 7 AM $0.00122
+0.13%
$508,369 $26,863
Sep 4, 6 AM $0.00121
+0.00%
$507,722 $26,739
Sep 4, 5 AM $0.00121
-0.19%
$507,722 $26,849
Sep 4, 4 AM $0.00122
+0.06%
$508,686 $27,071
Sep 4, 3 AM $0.00122
-0.03%
$508,359 $27,086
Sep 4, 2 AM $0.00122
+0.16%
$508,492 $27,070
Sep 4, 1 AM $0.00121
-0.06%
$507,656 $26,953
Sep 4, 12 AM $0.00121
-0.03%
$507,942 $26,583
Sep 3, 11 PM $0.00121
-0.12%
$508,075 $26,658
Sep 3, 10 PM $0.00122
+0.13%
$508,688 $26,796
Sep 3, 9 PM $0.00122
+0.06%
$508,724 $27,034
Sep 3, 8 PM $0.00122
-0.04%
$508,429 $26,867
Sep 3, 7 PM $0.00122
+0.04%
$508,622 $27,097