LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.00135
+0.50%
$ 562,795 $ 17,277
Jul 14, 8 AM $ 0.00134
-0.13%
$ 560,022 $ 14,328
Jul 14, 7 AM $ 0.00134
+0.07%
$ 560,730 $ 14,322
Jul 14, 6 AM $ 0.00134
-0.15%
$ 560,362 $ 14,587
Jul 14, 5 AM $ 0.00134
+0.27%
$ 561,182 $ 14,581
Jul 14, 4 AM $ 0.00134
-0.12%
$ 559,683 $ 14,821
Jul 14, 3 AM $ 0.00134
-0.15%
$ 560,354 $ 14,885
Jul 14, 2 AM $ 0.00134
-0.28%
$ 561,173 $ 14,629
Jul 14, 1 AM $ 0.00135
+0.20%
$ 562,726 $ 14,254
Jul 14, 12 AM $ 0.00134
-0.38%
$ 561,588 $ 14,325
Jul 13, 11 PM $ 0.00135
+0.12%
$ 563,710 $ 14,364
Jul 13, 10 PM $ 0.00135
+0.03%
$ 563,173 $ 14,503
Jul 13, 9 PM $ 0.00135
+0.11%
$ 563,023 $ 14,114
Jul 13, 8 PM $ 0.00134
-0.29%
$ 562,386 $ 13,978
Jul 13, 7 PM $ 0.00135
+0.08%
$ 564,021 $ 14,054
Jul 13, 6 PM $ 0.00135
+0.10%
$ 563,598 $ 14,217
Jul 13, 5 PM $ 0.00135
+0.08%
$ 563,060 $ 14,632
Jul 13, 4 PM $ 0.00135
-0.35%
$ 562,589 $ 14,531
Jul 13, 3 PM $ 0.00135
+0.28%
$ 564,545 $ 13,638
Jul 13, 2 PM $ 0.00135
+0.00%
$ 562,996 $ 13,715
Jul 13, 1 PM $ 0.00135
-0.02%
$ 562,993 $ 13,558
Jul 13, 12 PM $ 0.00135
+0.23%
$ 563,083 $ 13,502
Jul 13, 11 AM $ 0.00134
-1.88%
$ 561,808 $ 13,698
Jul 13, 10 AM $ 0.00137
+0.00%
$ 572,563 $ 12,982
Jul 13, 9 AM $ 0.00137
+0.29%
$ 572,560 $ 12,935
Jul 13, 8 AM $ 0.00137
-0.36%
$ 570,916 $ 12,708
Jul 13, 7 AM $ 0.00137
+0.22%
$ 572,951 $ 12,719
Jul 13, 6 AM $ 0.00137
-0.16%
$ 571,699 $ 12,692
Jul 13, 5 AM $ 0.00137
+0.05%
$ 572,599 $ 12,581
Jul 13, 4 AM $ 0.00137
-0.14%
$ 572,298 $ 12,387
Jul 13, 3 AM $ 0.00137
-0.41%
$ 573,090 $ 12,342
Jul 13, 2 AM $ 0.00138
+0.07%
$ 575,448 $ 12,484
Jul 13, 1 AM $ 0.00138
+0.00%
$ 575,069 $ 12,457
Jul 13, 12 AM $ 0.00138
-0.07%
$ 575,065 $ 12,541
Jul 12, 11 PM $ 0.00138
+0.07%
$ 575,448 $ 12,444
Jul 12, 10 PM $ 0.00137
+0.16%
$ 575,029 $ 12,029
Jul 12, 9 PM $ 0.00137
+0.11%
$ 574,108 $ 12,310
Jul 12, 8 PM $ 0.00137
+0.21%
$ 573,457 $ 12,531
Jul 12, 7 PM $ 0.00137
-0.05%
$ 572,250 $ 12,466
Jul 12, 6 PM $ 0.00137
-0.02%
$ 572,550 $ 12,360
Jul 12, 5 PM $ 0.00137
-0.06%
$ 572,675 $ 12,082
Jul 12, 4 PM $ 0.00137
-0.02%
$ 572,992 $ 12,364
Jul 12, 3 PM $ 0.00137
-0.25%
$ 573,102 $ 12,740
Jul 12, 2 PM $ 0.00137
-0.03%
$ 574,510 $ 12,666
Jul 12, 1 PM $ 0.00137
+0.23%
$ 574,656 $ 13,163
Jul 12, 12 PM $ 0.00137
+0.11%
$ 573,312 $ 13,186
Jul 12, 11 AM $ 0.00137
+0.20%
$ 572,664 $ 12,949
Jul 12, 10 AM $ 0.00137
-0.34%
$ 571,494 $ 13,134
Jul 12, 9 AM $ 0.00137
+0.00%
$ 573,461 $ 13,272
Jul 12, 8 AM $ 0.00137
+0.00%
$ 573,462 $ 13,262