LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00314
-0.36%
$ 1.31 million $ 61,541
May 14, 4 PM $ 0.00315
-0.06%
$ 1.32 million $ 61,462
May 14, 3 PM $ 0.00315
-0.07%
$ 1.32 million $ 61,788
May 14, 2 PM $ 0.00315
+0.01%
$ 1.32 million $ 62,137
May 14, 1 PM $ 0.00315
-0.06%
$ 1.32 million $ 62,666
May 14, 12 PM $ 0.00315
-0.14%
$ 1.32 million $ 62,444
May 14, 11 AM $ 0.00316
+0.02%
$ 1.32 million $ 61,243
May 14, 10 AM $ 0.00316
+0.06%
$ 1.32 million $ 61,851
May 14, 9 AM $ 0.00315
+0.16%
$ 1.32 million $ 62,304
May 14, 8 AM $ 0.00315
-0.03%
$ 1.32 million $ 62,592
May 14, 7 AM $ 0.00315
-0.14%
$ 1.32 million $ 62,654
May 14, 6 AM $ 0.00316
-0.08%
$ 1.32 million $ 63,046
May 14, 5 AM $ 0.00316
+0.19%
$ 1.32 million $ 62,575
May 14, 4 AM $ 0.00315
-0.07%
$ 1.32 million $ 63,505
May 14, 3 AM $ 0.00315
-0.11%
$ 1.32 million $ 63,045
May 14, 2 AM $ 0.00316
+0.00%
$ 1.32 million $ 63,013
May 14, 1 AM $ 0.00316
-0.04%
$ 1.32 million $ 63,253
May 14, 12 AM $ 0.00316
+0.25%
$ 1.32 million $ 63,231
May 13, 11 PM $ 0.00315
-0.03%
$ 1.32 million $ 63,712
May 13, 10 PM $ 0.00315
-0.04%
$ 1.32 million $ 63,482
May 13, 9 PM $ 0.00315
-0.17%
$ 1.32 million $ 63,470
May 13, 8 PM $ 0.00316
+0.19%
$ 1.32 million $ 63,977
May 13, 7 PM $ 0.00315
-0.02%
$ 1.32 million $ 64,784
May 13, 6 PM $ 0.00315
-0.16%
$ 1.32 million $ 63,954
May 13, 5 PM $ 0.00316
-0.07%
$ 1.32 million $ 63,694
May 13, 4 PM $ 0.00315
+0.03%
$ 1.32 million $ 63,786
May 13, 3 PM $ 0.00315
-0.14%
$ 1.32 million $ 63,707
May 13, 2 PM $ 0.00316
+0.16%
$ 1.32 million $ 63,166
May 13, 1 PM $ 0.00316
+0.17%
$ 1.32 million $ 63,672
May 13, 12 PM $ 0.00315
-0.17%
$ 1.32 million $ 64,561
May 13, 11 AM $ 0.00315
-0.43%
$ 1.32 million $ 65,378
May 13, 10 AM $ 0.00317
+0.00%
$ 1.32 million $ 65,063
May 13, 9 AM $ 0.00317
+0.26%
$ 1.32 million $ 65,235
May 13, 8 AM $ 0.00316
-0.04%
$ 1.32 million $ 65,949
May 13, 7 AM $ 0.00316
+0.03%
$ 1.32 million $ 65,540
May 13, 6 AM $ 0.00316
-0.07%
$ 1.32 million $ 64,875
May 13, 5 AM $ 0.00316
-0.01%
$ 1.32 million $ 65,385
May 13, 4 AM $ 0.00316
-0.03%
$ 1.32 million $ 64,697
May 13, 3 AM $ 0.00316
+0.04%
$ 1.32 million $ 65,100
May 13, 2 AM $ 0.00316
+0.01%
$ 1.32 million $ 65,500
May 13, 1 AM $ 0.00316
+0.02%
$ 1.32 million $ 65,584
May 13, 12 AM $ 0.00316
+0.03%
$ 1.32 million $ 65,994
May 12, 11 PM $ 0.00316
-0.10%
$ 1.32 million $ 66,019
May 12, 10 PM $ 0.00316
+0.03%
$ 1.32 million $ 66,204
May 12, 9 PM $ 0.00316
-0.03%
$ 1.32 million $ 66,061
May 12, 8 PM $ 0.00316
-0.02%
$ 1.32 million $ 65,928
May 12, 7 PM $ 0.00316
+0.00%
$ 1.32 million $ 65,302
May 12, 6 PM $ 0.00316
+0.16%
$ 1.32 million $ 66,064
May 12, 5 PM $ 0.00316
-0.22%
$ 1.32 million $ 66,228
May 12, 4 PM $ 0.00317
+0.12%
$ 1.32 million $ 66,588