LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0033
-0.17%
$ 1.38 million $ 112,402
Mar 29, 5 PM $ 0.0033
+0.22%
$ 1.38 million $ 110,900
Mar 29, 4 PM $ 0.0033
-0.10%
$ 1.38 million $ 110,216
Mar 29, 3 PM $ 0.0033
-0.16%
$ 1.38 million $ 110,475
Mar 29, 2 PM $ 0.0033
-0.09%
$ 1.38 million $ 110,013
Mar 29, 1 PM $ 0.00331
+0.13%
$ 1.38 million $ 111,007
Mar 29, 12 PM $ 0.0033
+0.06%
$ 1.38 million $ 110,187
Mar 29, 11 AM $ 0.0033
-0.20%
$ 1.38 million $ 110,332
Mar 29, 10 AM $ 0.00331
+0.05%
$ 1.38 million $ 110,073
Mar 29, 9 AM $ 0.0033
+0.11%
$ 1.38 million $ 109,722
Mar 29, 8 AM $ 0.0033
-0.07%
$ 1.38 million $ 109,598
Mar 29, 7 AM $ 0.0033
+0.13%
$ 1.38 million $ 108,902
Mar 29, 6 AM $ 0.0033
-0.09%
$ 1.38 million $ 109,131
Mar 29, 5 AM $ 0.0033
-0.02%
$ 1.38 million $ 108,233
Mar 29, 4 AM $ 0.0033
+0.03%
$ 1.38 million $ 108,820
Mar 29, 3 AM $ 0.0033
-0.02%
$ 1.38 million $ 109,238
Mar 29, 2 AM $ 0.0033
-0.03%
$ 1.38 million $ 109,392
Mar 29, 1 AM $ 0.0033
-0.06%
$ 1.38 million $ 110,116
Mar 29, 12 AM $ 0.0033
+0.06%
$ 1.38 million $ 111,249
Mar 28, 11 PM $ 0.0033
-0.05%
$ 1.38 million $ 110,954
Mar 28, 10 PM $ 0.0033
+0.01%
$ 1.38 million $ 111,507
Mar 28, 9 PM $ 0.0033
+0.15%
$ 1.38 million $ 111,320
Mar 28, 8 PM $ 0.0033
-0.05%
$ 1.38 million $ 112,837
Mar 28, 7 PM $ 0.0033
-0.10%
$ 1.38 million $ 113,237
Mar 28, 6 PM $ 0.0033
+0.08%
$ 1.38 million $ 112,272
Mar 28, 5 PM $ 0.0033
-0.07%
$ 1.38 million $ 112,203
Mar 28, 4 PM $ 0.0033
+0.16%
$ 1.38 million $ 112,938
Mar 28, 3 PM $ 0.0033
-0.14%
$ 1.38 million $ 112,466
Mar 28, 2 PM $ 0.0033
+0.09%
$ 1.38 million $ 112,644
Mar 28, 1 PM $ 0.0033
-0.10%
$ 1.38 million $ 112,664
Mar 28, 12 PM $ 0.0033
+0.16%
$ 1.38 million $ 112,042
Mar 28, 11 AM $ 0.0033
-0.16%
$ 1.38 million $ 112,937
Mar 28, 10 AM $ 0.0033
+0.20%
$ 1.38 million $ 112,659
Mar 28, 9 AM $ 0.0033
-0.05%
$ 1.38 million $ 113,240
Mar 28, 8 AM $ 0.0033
-0.02%
$ 1.38 million $ 113,256
Mar 28, 7 AM $ 0.0033
+0.07%
$ 1.38 million $ 114,285
Mar 28, 6 AM $ 0.0033
-0.06%
$ 1.38 million $ 115,962
Mar 28, 5 AM $ 0.0033
+0.08%
$ 1.38 million $ 116,771
Mar 28, 4 AM $ 0.0033
+0.00%
$ 1.38 million $ 116,217
Mar 28, 3 AM $ 0.0033
-0.17%
$ 1.38 million $ 117,952
Mar 28, 2 AM $ 0.0033
+0.07%
$ 1.38 million $ 117,642
Mar 28, 1 AM $ 0.0033
+0.00%
$ 1.38 million $ 157,292
Mar 28, 12 AM $ 0.0033
+0.01%
$ 1.38 million $ 161,359
Mar 27, 11 PM $ 0.0033
+0.09%
$ 1.38 million $ 177,607
Mar 27, 10 PM $ 0.0033
-0.06%
$ 1.38 million $ 178,569
Mar 27, 9 PM $ 0.0033
-0.08%
$ 1.38 million $ 178,722
Mar 27, 8 PM $ 0.0033
+0.13%
$ 1.38 million $ 179,035
Mar 27, 7 PM $ 0.0033
-0.13%
$ 1.38 million $ 179,366
Mar 27, 6 PM $ 0.0033
+0.07%
$ 1.38 million $ 180,400
Mar 27, 5 PM $ 0.0033
-0.06%
$ 1.38 million $ 181,859