LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,823
9:16 AM $ 0.00322
-0.21%
$ 1.35 million $ 76,818
9:15 AM $ 0.00322
+0.07%
$ 1.35 million $ 76,820
9:14 AM $ 0.00322
-0.16%
$ 1.35 million $ 76,827
9:13 AM $ 0.00323
+0.30%
$ 1.35 million $ 76,790
9:12 AM $ 0.00322
-0.10%
$ 1.35 million $ 76,768
9:11 AM $ 0.00322
+0.02%
$ 1.35 million $ 76,798
9:10 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,880
9:09 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,880
9:08 AM $ 0.00322
+0.18%
$ 1.35 million $ 76,807
9:07 AM $ 0.00322
+0.14%
$ 1.35 million $ 76,820
9:06 AM $ 0.00321
-0.12%
$ 1.35 million $ 76,840
9:05 AM $ 0.00322
-0.08%
$ 1.35 million $ 76,763
9:04 AM $ 0.00322
-0.01%
$ 1.35 million $ 76,780
9:03 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,798
9:02 AM $ 0.00322
-0.08%
$ 1.35 million $ 76,848
9:01 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,848
9:00 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,844
8:59 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,893
8:58 AM $ 0.00322
-0.03%
$ 1.35 million $ 76,905
8:57 AM $ 0.00322
+0.11%
$ 1.35 million $ 76,917
8:56 AM $ 0.00322
-0.05%
$ 1.35 million $ 76,884
8:55 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,818
8:54 AM $ 0.00322
-0.05%
$ 1.35 million $ 76,734
8:53 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,734
8:52 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,623
8:51 AM $ 0.00322
-0.07%
$ 1.35 million $ 76,584
8:50 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,931
8:49 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,903
8:48 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,973
8:47 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,980
8:46 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,938
8:45 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,938
8:44 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,957
8:43 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,915
8:42 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,904
8:41 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,906
8:40 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,874
8:39 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,907
8:38 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,919
8:37 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,914
8:36 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,910
8:35 AM $ 0.00322
-0.09%
$ 1.35 million $ 76,874
8:34 AM $ 0.00322
-0.05%
$ 1.35 million $ 76,873
8:33 AM $ 0.00322
+0.22%
$ 1.35 million $ 76,924
8:32 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,938
8:31 AM $ 0.00322
-0.01%
$ 1.35 million $ 76,959
8:30 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,993
8:29 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,997
8:28 AM $ 0.00322
+0.03%
$ 1.35 million $ 76,997