LightLink Historical Data

LL Page 14
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00158
+0.00%
$ 660,810 $ 55,898
7:36 AM $ 0.00158
+0.00%
$ 660,810 $ 55,883
7:35 AM $ 0.00158
-0.12%
$ 660,810 $ 55,900
7:34 AM $ 0.00158
+0.12%
$ 660,810 $ 55,909
7:33 AM $ 0.00158
-0.06%
$ 660,810 $ 55,884
7:32 AM $ 0.00158
+0.00%
$ 660,810 $ 55,825
7:31 AM $ 0.00158
+0.00%
$ 660,810 $ 55,762
7:30 AM $ 0.00158
+0.00%
$ 660,810 $ 55,742
7:29 AM $ 0.00158
+0.12%
$ 660,376 $ 55,742
7:28 AM $ 0.00158
-0.12%
$ 660,376 $ 55,743
7:27 AM $ 0.00158
-0.01%
$ 660,376 $ 55,771
7:26 AM $ 0.00158
-0.06%
$ 660,376 $ 55,798
7:25 AM $ 0.00158
+0.17%
$ 660,376 $ 55,806
7:24 AM $ 0.00158
-0.06%
$ 659,715 $ 55,784
7:23 AM $ 0.00158
-0.12%
$ 659,715 $ 55,808
7:22 AM $ 0.00158
-0.12%
$ 659,715 $ 55,759
7:21 AM $ 0.00158
+0.19%
$ 659,715 $ 55,790
7:20 AM $ 0.00158
+0.12%
$ 659,715 $ 55,749
7:19 AM $ 0.00158
-0.12%
$ 659,599 $ 55,721
7:18 AM $ 0.00158
+0.06%
$ 659,599 $ 55,678
7:17 AM $ 0.00158
-0.12%
$ 659,599 $ 55,674
7:16 AM $ 0.00158
+0.12%
$ 659,599 $ 55,728
7:15 AM $ 0.00158
+0.01%
$ 659,599 $ 55,779
7:14 AM $ 0.00158
-0.12%
$ 659,909 $ 55,779
7:13 AM $ 0.00158
+0.17%
$ 659,909 $ 55,796
7:12 AM $ 0.00158
-0.05%
$ 659,909 $ 55,857
7:11 AM $ 0.00158
-0.12%
$ 659,909 $ 55,857
7:10 AM $ 0.00158
+0.06%
$ 659,909 $ 55,854
7:09 AM $ 0.00158
+0.00%
$ 660,244 $ 55,861
7:08 AM $ 0.00158
-0.06%
$ 660,244 $ 55,901
7:07 AM $ 0.00158
+0.06%
$ 660,244 $ 55,930
7:06 AM $ 0.00158
+0.06%
$ 660,244 $ 55,972
7:05 AM $ 0.00158
-0.12%
$ 660,244 $ 56,011
7:04 AM $ 0.00158
+0.17%
$ 660,626 $ 56,020
7:03 AM $ 0.00158
-0.12%
$ 660,626 $ 56,033
7:02 AM $ 0.00158
-0.12%
$ 660,626 $ 56,040
7:01 AM $ 0.00158
+0.23%
$ 660,626 $ 56,017
7:00 AM $ 0.00158
-0.23%
$ 660,626 $ 56,017
6:59 AM $ 0.00158
+0.06%
$ 661,009 $ 56,058
6:58 AM $ 0.00158
+0.00%
$ 661,009 $ 56,067
6:57 AM $ 0.00158
-0.07%
$ 661,009 $ 56,056
6:56 AM $ 0.00158
+0.12%
$ 661,009 $ 56,088
6:55 AM $ 0.00158
+0.00%
$ 661,009 $ 56,055
6:54 AM $ 0.00158
-0.23%
$ 660,317 $ 56,001
6:53 AM $ 0.00158
+0.36%
$ 660,317 $ 55,919
6:52 AM $ 0.00158
+0.12%
$ 660,317 $ 55,937
6:51 AM $ 0.00158
-0.06%
$ 660,317 $ 55,918
6:50 AM $ 0.00158
+0.00%
$ 660,317 $ 55,911
6:49 AM $ 0.00158
+0.06%
$ 659,093 $ 55,874
6:48 AM $ 0.00158
+0.00%
$ 659,093 $ 55,874