LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0703
+1.91%
$ 70.33 million $ 97,675
May 24, 2024 $ 0.069
-12.70%
$ 69.01 million $ 316,643
May 23, 2024 $ 0.079
+7.19%
$ 79.05 million $ 175,130
May 22, 2024 $ 0.0737
-6.64%
$ 73.75 million $ 167,506
May 21, 2024 $ 0.0772
+3.01%
$ 77.18 million $ 179,609
May 20, 2024 $ 0.0749
+12.42%
$ 74.93 million $ 206,357
May 19, 2024 $ 0.0667
-2.68%
$ 66.65 million $ 134,048
May 18, 2024 $ 0.0685
-4.06%
$ 68.49 million $ 141,778
May 17, 2024 $ 0.0714
+1.23%
$ 71.39 million $ 273,648
May 16, 2024 $ 0.0705
-10.26%
$ 70.52 million $ 150,995
May 15, 2024 $ 0.0786
+11.60%
$ 78.58 million $ 186,795
May 14, 2024 $ 0.0704
-8.21%
$ 70.41 million $ 152,435
May 13, 2024 $ 0.0767
-5.95%
$ 76.71 million $ 243,930
May 12, 2024 $ 0.0816
+9.47%
$ 81.56 million $ 159,548
May 11, 2024 $ 0.0745
-3.66%
$ 74.51 million $ 118,927
May 10, 2024 $ 0.0773
-8.44%
$ 77.34 million $ 141,324
May 9, 2024 $ 0.0845
+0.31%
$ 84.47 million $ 191,435
May 8, 2024 $ 0.0842
-4.83%
$ 84.21 million $ 10.55 million
May 7, 2024 $ 0.0885
-12.92%
$ 88.52 million $ 2.59 million
May 6, 2024 $ 0.102
+4.37%
$ 101.66 million $ 1.85 million
May 5, 2024 $ 0.0974
+21.22%
$ 97.4 million $ 2.08 million
May 4, 2024 $ 0.0799
-0.31%
$ 79.86 million $ 9.73 million
May 3, 2024 $ 0.0801
+16.41%
$ 80.11 million $ 4.71 million
May 2, 2024 $ 0.0688
-10.61%
$ 68.82 million $ 1.62 million
May 1, 2024 $ 0.0785
-1.39%
$ 76.99 million $ 2.39 million
Apr 30, 2024 $ 0.0797
-24.79%
$ 79.71 million $ 2.97 million
Apr 29, 2024 $ 0.106
-2.02%
$ 105.98 million $ 1.5 million
Apr 28, 2024 $ 0.108
-4.16%
$ 108.17 million $ 1.06 million
Apr 27, 2024 $ 0.113
+6.75%
$ 112.86 million $ 1.25 million
Apr 26, 2024 $ 0.105
-46.45%
$ 105.21 million $ 2.28 million
Apr 25, 2024 $ 0.196
-38.84%
$ 196.46 million $ 400,228
Apr 24, 2024 $ 0.321
-13.92%
$ 321.21 million $ 510,046
Apr 23, 2024 $ 0.373
+9.16%
$ 373.14 million $ 598,304
Apr 22, 2024 $ 0.342
+3.99%
$ 341.83 million $ 588,292
Apr 21, 2024 $ 0.329
+0.84%
$ 328.71 million $ 696,648
Apr 20, 2024 $ 0.326
+3.95%
$ 325.96 million $ 716,227
Apr 19, 2024 $ 0.314
+0.13%
$ 313.55 million $ 449,736
Download