LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0033
-0.06%
$ 1.38 million $ 181,859
Mar 27, 4 PM $ 0.0033
+0.01%
$ 1.38 million $ 180,274
Mar 27, 3 PM $ 0.0033
+0.03%
$ 1.38 million $ 181,470
Mar 27, 2 PM $ 0.0033
-0.08%
$ 1.38 million $ 181,511
Mar 27, 1 PM $ 0.0033
-0.17%
$ 1.38 million $ 182,250
Mar 27, 12 PM $ 0.00331
+0.17%
$ 1.38 million $ 183,393
Mar 27, 11 AM $ 0.0033
-0.03%
$ 1.38 million $ 183,466
Mar 27, 10 AM $ 0.0033
-0.10%
$ 1.38 million $ 182,592
Mar 27, 9 AM $ 0.0033
-0.08%
$ 1.38 million $ 181,868
Mar 27, 8 AM $ 0.00331
+0.15%
$ 1.38 million $ 181,686
Mar 27, 7 AM $ 0.0033
-0.04%
$ 1.38 million $ 183,893
Mar 27, 6 AM $ 0.0033
-0.04%
$ 1.38 million $ 182,658
Mar 27, 5 AM $ 0.0033
-0.06%
$ 1.38 million $ 182,284
Mar 27, 4 AM $ 0.0033
-0.10%
$ 1.38 million $ 182,831
Mar 27, 3 AM $ 0.00331
-0.06%
$ 1.38 million $ 180,396
Mar 27, 2 AM $ 0.00331
+0.21%
$ 1.38 million $ 180,320
Mar 27, 1 AM $ 0.0033
-0.12%
$ 1.38 million $ 147,764
Mar 27, 12 AM $ 0.0033
-0.19%
$ 1.38 million $ 133,712
Mar 26, 11 PM $ 0.00331
-0.09%
$ 1.38 million $ 118,950
Mar 26, 10 PM $ 0.00331
+0.11%
$ 1.39 million $ 118,924
Mar 26, 9 PM $ 0.00331
+0.03%
$ 1.38 million $ 119,655
Mar 26, 8 PM $ 0.00331
-0.10%
$ 1.38 million $ 118,685
Mar 26, 7 PM $ 0.00331
-0.05%
$ 1.39 million $ 117,512
Mar 26, 6 PM $ 0.00331
+0.08%
$ 1.39 million $ 117,032
Mar 26, 5 PM $ 0.00331
-0.16%
$ 1.38 million $ 115,952
Mar 26, 4 PM $ 0.00332
+0.22%
$ 1.39 million $ 117,410
Mar 26, 3 PM $ 0.00331
+0.01%
$ 1.38 million $ 116,328
Mar 26, 2 PM $ 0.00331
-0.08%
$ 1.38 million $ 115,977
Mar 26, 1 PM $ 0.00331
-0.06%
$ 1.38 million $ 115,668
Mar 26, 12 PM $ 0.00331
+0.06%
$ 1.39 million $ 114,839
Mar 26, 11 AM $ 0.00331
-0.08%
$ 1.38 million $ 112,973
Mar 26, 10 AM $ 0.00331
+0.04%
$ 1.39 million $ 113,589
Mar 26, 9 AM $ 0.00331
-0.04%
$ 1.39 million $ 113,043
Mar 26, 8 AM $ 0.00332
+0.05%
$ 1.39 million $ 114,355
Mar 26, 7 AM $ 0.00332
-0.05%
$ 1.39 million $ 115,654
Mar 26, 6 AM $ 0.00332
+0.08%
$ 1.39 million $ 115,973
Mar 26, 5 AM $ 0.00332
-0.25%
$ 1.39 million $ 117,021
Mar 26, 4 AM $ 0.00332
+0.04%
$ 1.39 million $ 115,685
Mar 26, 3 AM $ 0.00332
+0.08%
$ 1.39 million $ 115,507
Mar 26, 2 AM $ 0.00332
+0.07%
$ 1.39 million $ 115,413
Mar 26, 1 AM $ 0.00332
-0.11%
$ 1.39 million $ 115,930
Mar 26, 12 AM $ 0.00332
+0.17%
$ 1.39 million $ 116,268
Mar 25, 11 PM $ 0.00332
-0.33%
$ 1.39 million $ 114,121
Mar 25, 10 PM $ 0.00333
-0.09%
$ 1.39 million $ 113,994
Mar 25, 9 PM $ 0.00333
+0.03%
$ 1.39 million $ 113,889
Mar 25, 8 PM $ 0.00333
+0.02%
$ 1.39 million $ 116,778
Mar 25, 7 PM $ 0.00333
-0.18%
$ 1.39 million $ 117,134
Mar 25, 6 PM $ 0.00333
+0.17%
$ 1.39 million $ 117,709
Mar 25, 5 PM $ 0.00333
-0.10%
$ 1.39 million $ 116,563
Mar 25, 4 PM $ 0.00333
-0.07%
$ 1.39 million $ 115,945