LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00137
+0.00%
$ 573,461 $ 13,272
Jul 12, 8 AM $ 0.00137
+0.00%
$ 573,462 $ 13,262
Jul 12, 7 AM $ 0.00137
-0.25%
$ 573,460 $ 13,362
Jul 12, 6 AM $ 0.00137
+0.38%
$ 574,895 $ 13,444
Jul 12, 5 AM $ 0.00137
-0.25%
$ 572,714 $ 13,713
Jul 12, 4 AM $ 0.00137
-0.07%
$ 574,122 $ 13,676
Jul 12, 3 AM $ 0.00137
-0.02%
$ 574,549 $ 13,858
Jul 12, 2 AM $ 0.00137
+0.30%
$ 574,691 $ 13,784
Jul 12, 1 AM $ 0.00137
-0.55%
$ 572,997 $ 14,022
Jul 12, 12 AM $ 0.00138
+0.26%
$ 576,158 $ 13,956
Jul 11, 11 PM $ 0.00137
+0.07%
$ 573,875 $ 13,867
Jul 11, 10 PM $ 0.00137
+0.01%
$ 573,466 $ 13,672
Jul 11, 9 PM $ 0.00137
-0.17%
$ 573,417 $ 13,924
Jul 11, 8 PM $ 0.00137
-0.27%
$ 574,391 $ 13,745
Jul 11, 7 PM $ 0.00138
+0.31%
$ 576,700 $ 13,844
Jul 11, 6 PM $ 0.00137
-0.09%
$ 574,946 $ 14,056
Jul 11, 5 PM $ 0.00138
+0.20%
$ 575,447 $ 14,115
Jul 11, 4 PM $ 0.00137
-0.07%
$ 574,282 $ 14,231
Jul 11, 3 PM $ 0.00137
+0.29%
$ 574,695 $ 15,007
Jul 11, 2 PM $ 0.00137
-0.10%
$ 573,037 $ 15,567
Jul 11, 1 PM $ 0.00137
+0.60%
$ 573,593 $ 15,626
Jul 11, 12 PM $ 0.00136
-0.26%
$ 570,180 $ 15,687
Jul 11, 11 AM $ 0.00137
+0.07%
$ 571,676 $ 16,332
Jul 11, 10 AM $ 0.00137
+0.00%
$ 571,263 $ 16,220
Jul 11, 9 AM $ 0.00137
+0.42%
$ 571,266 $ 16,320
Jul 11, 8 AM $ 0.00136
-0.01%
$ 568,900 $ 16,375
Jul 11, 7 AM $ 0.00136
-0.06%
$ 568,931 $ 16,405
Jul 11, 6 AM $ 0.00136
+0.00%
$ 569,258 $ 16,613
Jul 11, 5 AM $ 0.00136
-0.14%
$ 569,269 $ 16,454
Jul 11, 4 AM $ 0.00136
+0.05%
$ 570,070 $ 16,351
Jul 11, 3 AM $ 0.00136
-0.01%
$ 569,778 $ 16,282
Jul 11, 2 AM $ 0.00136
+0.00%
$ 569,813 $ 16,400
Jul 11, 1 AM $ 0.00136
-0.05%
$ 569,810 $ 16,385
Jul 11, 12 AM $ 0.00136
+0.27%
$ 570,097 $ 16,600
Jul 10, 11 PM $ 0.00136
-0.37%
$ 568,557 $ 16,662
Jul 10, 10 PM $ 0.00136
+0.03%
$ 570,660 $ 16,995
Jul 10, 9 PM $ 0.00136
+0.06%
$ 570,489 $ 16,583
Jul 10, 8 PM $ 0.00136
-0.27%
$ 570,131 $ 16,907
Jul 10, 7 PM $ 0.00137
+0.07%
$ 571,679 $ 16,961
Jul 10, 6 PM $ 0.00137
+0.14%
$ 571,292 $ 16,789
Jul 10, 5 PM $ 0.00136
+0.06%
$ 570,520 $ 16,560
Jul 10, 4 PM $ 0.00136
-1.46%
$ 570,167 $ 16,288
Jul 10, 3 PM $ 0.00138
+0.69%
$ 578,610 $ 15,147
Jul 10, 2 PM $ 0.00137
-0.28%
$ 573,877 $ 14,630
Jul 10, 1 PM $ 0.00138
+0.20%
$ 575,497 $ 14,485
Jul 10, 12 PM $ 0.00137
+0.67%
$ 574,320 $ 14,373
Jul 10, 11 AM $ 0.00136
+0.15%
$ 570,527 $ 13,896
Jul 10, 10 AM $ 0.00136
+0.02%
$ 569,650 $ 14,126
Jul 10, 9 AM $ 0.00136
-0.20%
$ 569,520 $ 14,264
Jul 10, 8 AM $ 0.00136
+0.31%
$ 570,651 $ 13,970