Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.00122
+0.15%
$508,429 $26,991
Sep 3, 5 PM $0.00121
-0.15%
$507,655 $26,840
Sep 3, 4 PM $0.00122
+0.22%
$508,422 $26,594
Sep 3, 3 PM $0.00121
-0.26%
$507,304 $26,560
Sep 3, 2 PM $0.00122
+0.25%
$508,626 $26,438
Sep 3, 1 PM $0.00121
-0.11%
$507,372 $26,708
Sep 3, 12 PM $0.00121
-0.14%
$507,925 $27,015
Sep 3, 11 AM $0.00122
+0.14%
$508,626 $27,271
Sep 3, 10 AM $0.00121
+0.12%
$507,925 $27,095
Sep 3, 9 AM $0.00121
-0.03%
$507,304 $27,435
Sep 3, 8 AM $0.00121
+0.00%
$507,437 $27,680
Sep 3, 7 AM $0.00121
-0.18%
$507,437 $27,668
Sep 3, 6 AM $0.00122
+0.10%
$508,362 $27,549
Sep 3, 5 AM $0.00121
-0.16%
$507,849 $27,589
Sep 3, 4 AM $0.00122
+0.25%
$508,685 $27,584
Sep 3, 3 AM $0.00121
-0.05%
$507,428 $27,790
Sep 3, 2 AM $0.00121
-0.01%
$507,659 $27,729
Sep 3, 1 AM $0.00121
-0.18%
$507,722 $27,568
Sep 3, 12 AM $0.00122
+0.15%
$508,623 $27,735
Sep 2, 11 PM $0.00121
-0.04%
$507,855 $27,403
Sep 2, 10 PM $0.00121
+0.06%
$508,074 $27,633
Sep 2, 9 PM $0.00121
-0.06%
$507,790 $27,515
Sep 2, 8 PM $0.00121
-0.03%
$508,074 $27,595
Sep 2, 7 PM $0.00122
-0.15%
$508,559 $27,505
Sep 2, 6 PM $0.00122
+0.29%
$509,328 $27,724
Sep 2, 5 PM $0.00121
-0.10%
$507,657 $27,955
Sep 2, 4 PM $0.00121
-0.11%
$508,140 $28,401
Sep 2, 3 PM $0.00122
+0.00%
$508,688 $28,180
Sep 2, 2 PM $0.00122
+0.12%
$508,690 $28,003
Sep 2, 1 PM $0.00121
+0.08%
$508,075 $27,751
Sep 2, 12 PM $0.00121
-0.10%
$507,656 $27,335
Sep 2, 11 AM $0.00121
+0.04%
$508,140 $26,958
Sep 2, 10 AM $0.00121
-0.09%
$507,950 $27,164
Sep 2, 9 AM $0.00122
+0.00%
$508,431 $27,085
Sep 2, 8 AM $0.00122
+0.15%
$508,428 $26,829
Sep 2, 7 AM $0.00121
-0.11%
$507,657 $26,774
Sep 2, 6 AM $0.00122
-0.10%
$508,207 $26,526
Sep 2, 5 AM $0.00122
+0.14%
$508,694 $26,262
Sep 2, 4 AM $0.00121
+0.04%
$508,005 $26,593
Sep 2, 3 AM $0.00121
-0.07%
$507,790 $26,331
Sep 2, 2 AM $0.00121
+0.08%
$508,140 $27,018
Sep 2, 1 AM $0.00121
-0.18%
$507,722 $26,873
Sep 2, 12 AM $0.00122
+0.10%
$508,625 $26,723
Sep 1, 11 PM $0.00121
+0.09%
$508,119 $27,327
Sep 1, 10 PM $0.00121
-0.26%
$507,657 $27,479
Sep 1, 9 PM $0.00122
+0.06%
$508,977 $27,846
Sep 1, 8 PM $0.00122
+0.17%
$508,686 $27,919
Sep 1, 7 PM $0.00121
-0.19%
$507,833 $28,612
Sep 1, 6 PM $0.00122
+0.12%
$508,793 $29,515
Sep 1, 5 PM $0.00121
-0.26%
$508,081 $29,522