LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:37 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:36 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:35 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:34 AM $ 0.00121
+0.00%
$ 505,907 $ 24,903
9:33 AM $ 0.00121
-0.24%
$ 505,907 $ 24,894
9:32 AM $ 0.00121
+0.24%
$ 505,907 $ 24,834
9:31 AM $ 0.00121
+0.00%
$ 505,907 $ 24,888
9:30 AM $ 0.00121
+0.00%
$ 505,907 $ 24,927
9:29 AM $ 0.00121
-0.24%
$ 505,904 $ 24,992
9:28 AM $ 0.00121
+0.00%
$ 505,904 $ 24,980
9:27 AM $ 0.00121
+0.00%
$ 505,904 $ 24,980
9:26 AM $ 0.00121
+0.16%
$ 505,904 $ 24,952
9:25 AM $ 0.00121
+0.00%
$ 505,904 $ 24,944
9:24 AM $ 0.00121
+0.16%
$ 506,308 $ 24,944
9:23 AM $ 0.00121
+0.00%
$ 506,308 $ 24,932
9:22 AM $ 0.00121
-0.16%
$ 506,308 $ 24,978
9:21 AM $ 0.00121
+0.00%
$ 506,308 $ 24,987
9:20 AM $ 0.00121
+0.08%
$ 506,308 $ 24,987
9:19 AM $ 0.00121
+0.00%
$ 505,904 $ 24,956
9:18 AM $ 0.00121
+0.00%
$ 505,904 $ 24,986
9:17 AM $ 0.00121
+0.00%
$ 505,904 $ 25,061
9:16 AM $ 0.00121
+0.00%
$ 505,904 $ 25,083
9:15 AM $ 0.00121
+0.00%
$ 505,904 $ 25,098
9:14 AM $ 0.00121
+0.00%
$ 505,905 $ 25,069
9:13 AM $ 0.00121
+0.00%
$ 505,905 $ 25,117
9:12 AM $ 0.00121
+0.00%
$ 505,905 $ 25,157
9:11 AM $ 0.00121
+0.00%
$ 505,905 $ 25,157
9:10 AM $ 0.00121
+0.00%
$ 505,905 $ 25,165
9:09 AM $ 0.00121
+0.08%
$ 505,904 $ 25,129
9:08 AM $ 0.00121
+0.00%
$ 505,904 $ 25,100
9:07 AM $ 0.00121
+0.00%
$ 505,904 $ 25,134
9:06 AM $ 0.00121
+0.00%
$ 505,904 $ 25,134
9:05 AM $ 0.00121
+0.00%
$ 505,904 $ 25,134
9:04 AM $ 0.00121
-0.08%
$ 505,500 $ 25,126
9:03 AM $ 0.00121
+0.08%
$ 505,500 $ 25,088
9:02 AM $ 0.00121
-0.32%
$ 505,500 $ 25,109
9:01 AM $ 0.00121
+0.00%
$ 505,500 $ 25,074
9:00 AM $ 0.00121
+0.16%
$ 505,500 $ 25,084
8:59 AM $ 0.00121
-0.16%
$ 506,309 $ 25,064
8:58 AM $ 0.00121
-0.03%
$ 506,309 $ 25,061
8:57 AM $ 0.00121
-0.08%
$ 506,309 $ 25,107
8:56 AM $ 0.00121
+0.19%
$ 506,309 $ 25,150
8:55 AM $ 0.00121
+0.00%
$ 506,309 $ 25,075
8:54 AM $ 0.00121
+0.24%
$ 506,714 $ 25,177
8:53 AM $ 0.00121
+0.00%
$ 506,714 $ 25,207
8:52 AM $ 0.00121
-0.08%
$ 506,714 $ 25,182
8:51 AM $ 0.00121
-0.24%
$ 506,714 $ 25,155
8:50 AM $ 0.00121
+0.00%
$ 506,714 $ 25,123
8:49 AM $ 0.00121
+0.08%
$ 507,118 $ 25,123