LightLink Historical Data

LL Page 15
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00158
+0.00%
$ 660,900 $ 55,589
8:00 AM $ 0.00158
+0.00%
$ 660,900 $ 55,606
7:59 AM $ 0.00158
+0.06%
$ 660,900 $ 55,557
7:58 AM $ 0.00158
+0.00%
$ 660,900 $ 55,517
7:57 AM $ 0.00158
+0.13%
$ 660,900 $ 55,477
7:56 AM $ 0.00158
-0.17%
$ 660,900 $ 55,452
7:55 AM $ 0.00158
+0.17%
$ 660,900 $ 55,440
7:54 AM $ 0.00158
-0.17%
$ 659,664 $ 55,433
7:53 AM $ 0.00158
+0.12%
$ 659,664 $ 55,452
7:52 AM $ 0.00158
+0.06%
$ 659,664 $ 55,438
7:51 AM $ 0.00158
-0.12%
$ 659,664 $ 55,442
7:50 AM $ 0.00158
-0.06%
$ 659,664 $ 55,441
7:49 AM $ 0.00158
+0.12%
$ 660,816 $ 55,485
7:48 AM $ 0.00158
-0.06%
$ 660,816 $ 55,621
7:47 AM $ 0.00158
+0.12%
$ 660,816 $ 55,649
7:46 AM $ 0.00158
+0.00%
$ 660,816 $ 55,649
7:45 AM $ 0.00158
-0.12%
$ 660,816 $ 55,694
7:44 AM $ 0.00158
+0.00%
$ 660,431 $ 55,743
7:43 AM $ 0.00158
-0.06%
$ 660,431 $ 55,780
7:42 AM $ 0.00158
+0.06%
$ 660,431 $ 55,775
7:41 AM $ 0.00158
+0.12%
$ 660,431 $ 55,761
7:40 AM $ 0.00158
-0.17%
$ 660,431 $ 55,759
7:39 AM $ 0.00158
+0.12%
$ 660,810 $ 55,779
7:38 AM $ 0.00158
+0.00%
$ 660,810 $ 55,839
7:37 AM $ 0.00158
+0.00%
$ 660,810 $ 55,898
7:36 AM $ 0.00158
+0.00%
$ 660,810 $ 55,883
7:35 AM $ 0.00158
-0.12%
$ 660,810 $ 55,900
7:34 AM $ 0.00158
+0.12%
$ 660,810 $ 55,909
7:33 AM $ 0.00158
-0.06%
$ 660,810 $ 55,884
7:32 AM $ 0.00158
+0.00%
$ 660,810 $ 55,825
7:31 AM $ 0.00158
+0.00%
$ 660,810 $ 55,762
7:30 AM $ 0.00158
+0.00%
$ 660,810 $ 55,742
7:29 AM $ 0.00158
+0.12%
$ 660,376 $ 55,742
7:28 AM $ 0.00158
-0.12%
$ 660,376 $ 55,743
7:27 AM $ 0.00158
-0.01%
$ 660,376 $ 55,771
7:26 AM $ 0.00158
-0.06%
$ 660,376 $ 55,798
7:25 AM $ 0.00158
+0.17%
$ 660,376 $ 55,806
7:24 AM $ 0.00158
-0.06%
$ 659,715 $ 55,784
7:23 AM $ 0.00158
-0.12%
$ 659,715 $ 55,808
7:22 AM $ 0.00158
-0.12%
$ 659,715 $ 55,759
7:21 AM $ 0.00158
+0.19%
$ 659,715 $ 55,790
7:20 AM $ 0.00158
+0.12%
$ 659,715 $ 55,749
7:19 AM $ 0.00158
-0.12%
$ 659,599 $ 55,721
7:18 AM $ 0.00158
+0.06%
$ 659,599 $ 55,678
7:17 AM $ 0.00158
-0.12%
$ 659,599 $ 55,674
7:16 AM $ 0.00158
+0.12%
$ 659,599 $ 55,728
7:15 AM $ 0.00158
+0.01%
$ 659,599 $ 55,779
7:14 AM $ 0.00158
-0.12%
$ 659,909 $ 55,779
7:13 AM $ 0.00158
+0.17%
$ 659,909 $ 55,796
7:12 AM $ 0.00158
-0.05%
$ 659,909 $ 55,857