Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.00121
-0.26%
$508,081 $29,522
Sep 1, 4 PM $0.00122
+0.19%
$509,395 $29,130
Sep 1, 3 PM $0.00121
+0.00%
$508,081 $29,413
Sep 1, 2 PM $0.00121
-0.01%
$508,081 $29,556
Sep 1, 1 PM $0.00121
+0.08%
$508,140 $29,782
Sep 1, 12 PM $0.00121
-0.14%
$507,722 $29,976
Sep 1, 11 AM $0.00122
+0.24%
$508,443 $30,611
Sep 1, 10 AM $0.00121
+0.06%
$507,245 $30,324
Sep 1, 9 AM $0.00121
-0.21%
$506,945 $30,340
Sep 1, 8 AM $0.00121
+0.10%
$508,024 $30,452
Sep 1, 7 AM $0.00121
-0.05%
$507,535 $30,579
Sep 1, 6 AM $0.00121
+0.07%
$507,778 $30,839
Sep 1, 5 AM $0.00121
-0.12%
$507,417 $31,151
Sep 1, 4 AM $0.00121
-0.12%
$508,027 $31,035
Sep 1, 3 AM $0.00122
+0.10%
$508,614 $31,671
Sep 1, 2 AM $0.00121
-0.08%
$508,085 $31,739
Sep 1, 1 AM $0.00122
+0.18%
$508,503 $32,158
Sep 1, 12 AM $0.00121
+0.00%
$507,613 $32,281
Aug 31, 11 PM $0.00121
-0.05%
$507,612 $31,480
Aug 31, 10 PM $0.00121
+0.14%
$507,888 $31,187
Aug 31, 9 PM $0.00121
+0.05%
$507,189 $30,555
Aug 31, 8 PM $0.00121
-0.23%
$506,951 $30,308
Aug 31, 7 PM $0.00121
+0.48%
$508,140 $29,990
Aug 31, 6 PM $0.00121
-0.13%
$505,688 $31,515
Aug 31, 5 PM $0.00121
+0.14%
$506,351 $31,383
Aug 31, 4 PM $0.00121
-0.08%
$505,631 $31,691
Aug 31, 3 PM $0.00121
+0.07%
$506,049 $31,605
Aug 31, 2 PM $0.00121
-0.13%
$505,689 $31,258
Aug 31, 1 PM $0.00121
+0.07%
$506,353 $31,599
Aug 31, 12 PM $0.00121
-0.08%
$505,992 $31,772
Aug 31, 11 AM $0.00121
-0.06%
$506,409 $31,366
Aug 31, 10 AM $0.00121
-0.02%
$506,709 $31,549
Aug 31, 9 AM $0.00121
+0.02%
$506,828 $31,409
Aug 31, 8 AM $0.00121
+0.14%
$506,716 $32,014
Aug 31, 7 AM $0.00121
+0.00%
$505,993 $32,029
Aug 31, 6 AM $0.00121
-0.19%
$505,992 $31,900
Aug 31, 5 AM $0.00121
+0.02%
$506,942 $31,579
Aug 31, 4 AM $0.00121
+0.17%
$506,829 $31,191
Aug 31, 3 AM $0.00121
+0.00%
$505,991 $30,900
Aug 31, 2 AM $0.00121
+0.08%
$505,989 $30,376
Aug 31, 1 AM $0.00121
-0.08%
$505,631 $30,351
Aug 31, 12 AM $0.00121
+0.00%
$506,049 $30,211
Aug 30, 11 PM $0.00121
+0.00%
$506,049 $30,638
Aug 30, 10 PM $0.00121
-0.13%
$506,049 $30,839
Aug 30, 9 PM $0.00121
+0.00%
$506,705 $30,947
Aug 30, 8 PM $0.00121
-0.05%
$506,701 $30,581
Aug 30, 7 PM $0.00121
-0.06%
$506,948 $29,979
Aug 30, 6 PM $0.00121
-0.01%
$507,240 $27,395
Aug 30, 5 PM $0.00121
+0.01%
$507,304 $27,312
Aug 30, 4 PM $0.00121
+0.06%
$507,239 $27,081