LightLink Historical Data

LL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00136
+0.31%
$ 570,651 $ 13,970
Jul 10, 7 AM $ 0.00136
+0.07%
$ 568,910 $ 13,843
Jul 10, 6 AM $ 0.00136
-0.27%
$ 568,526 $ 13,557
Jul 10, 5 AM $ 0.00136
+0.29%
$ 570,050 $ 13,552
Jul 10, 4 AM $ 0.00136
-0.29%
$ 568,426 $ 13,579
Jul 10, 3 AM $ 0.00136
-0.07%
$ 570,081 $ 13,411
Jul 10, 2 AM $ 0.00136
+0.21%
$ 570,487 $ 13,290
Jul 10, 1 AM $ 0.00136
-0.12%
$ 569,294 $ 13,387
Jul 10, 12 AM $ 0.00136
+0.27%
$ 570,001 $ 13,357
Jul 9, 11 PM $ 0.00136
-0.14%
$ 569,649 $ 14,067
Jul 9, 10 PM $ 0.00136
+0.18%
$ 570,426 $ 13,792
Jul 9, 9 PM $ 0.00136
+0.26%
$ 569,408 $ 13,932
Jul 9, 8 PM $ 0.00136
-0.19%
$ 567,939 $ 13,664
Jul 9, 7 PM $ 0.00136
-0.14%
$ 569,026 $ 13,478
Jul 9, 6 PM $ 0.00136
+0.38%
$ 569,814 $ 13,528
Jul 9, 5 PM $ 0.00136
-0.35%
$ 567,647 $ 13,751
Jul 9, 4 PM $ 0.00136
+0.20%
$ 569,619 $ 13,512
Jul 9, 3 PM $ 0.00136
-0.28%
$ 568,459 $ 13,484
Jul 9, 2 PM $ 0.00136
+0.07%
$ 570,030 $ 60,506
Jul 9, 1 PM $ 0.00136
-0.01%
$ 567,320 $ 60,440
Jul 9, 12 PM $ 0.00136
+0.05%
$ 567,373 $ 62,095
Jul 9, 11 AM $ 0.00136
+0.12%
$ 567,094 $ 64,562
Jul 9, 10 AM $ 0.00135
-0.38%
$ 566,442 $ 66,019
Jul 9, 9 AM $ 0.00136
+0.14%
$ 568,598 $ 66,978
Jul 9, 8 AM $ 0.00136
-0.11%
$ 568,266 $ 66,876
Jul 9, 7 AM $ 0.00136
+0.15%
$ 568,876 $ 67,006
Jul 9, 6 AM $ 0.00136
-0.28%
$ 568,022 $ 66,979
Jul 9, 5 AM $ 0.00136
+0.50%
$ 569,629 $ 66,316
Jul 9, 4 AM $ 0.00136
-0.09%
$ 566,779 $ 66,391
Jul 9, 3 AM $ 0.00136
-0.16%
$ 567,282 $ 66,566
Jul 9, 2 AM $ 0.00136
+0.04%
$ 568,200 $ 66,037
Jul 9, 1 AM $ 0.00136
-0.44%
$ 567,889 $ 67,018
Jul 9, 12 AM $ 0.00136
-1.26%
$ 570,382 $ 67,162
Jul 8, 11 PM $ 0.00138
+0.00%
$ 577,632 $ 66,348
Jul 8, 10 PM $ 0.00138
+0.07%
$ 577,657 $ 66,320
Jul 8, 9 PM $ 0.00138
+0.04%
$ 577,236 $ 65,869
Jul 8, 8 PM $ 0.00138
-0.17%
$ 576,982 $ 65,785
Jul 8, 7 PM $ 0.00138
-0.12%
$ 577,961 $ 65,500
Jul 8, 6 PM $ 0.00138
-0.51%
$ 578,664 $ 65,806
Jul 8, 5 PM $ 0.00139
+0.26%
$ 581,610 $ 65,532
Jul 8, 4 PM $ 0.00139
-0.05%
$ 580,074 $ 65,366
Jul 8, 3 PM $ 0.00139
+0.02%
$ 580,340 $ 64,898
Jul 8, 2 PM $ 0.00139
+0.06%
$ 580,243 $ 64,627
Jul 8, 1 PM $ 0.00139
-0.21%
$ 579,896 $ 64,915
Jul 8, 12 PM $ 0.00139
+0.07%
$ 581,140 $ 66,065
Jul 8, 11 AM $ 0.00139
+0.40%
$ 580,745 $ 65,996
Jul 8, 10 AM $ 0.00138
+0.60%
$ 578,427 $ 67,789
Jul 8, 9 AM $ 0.00137
-0.51%
$ 574,963 $ 68,031
Jul 8, 8 AM $ 0.00138
-0.02%
$ 577,899 $ 67,621
Jul 8, 7 AM $ 0.00138
+0.16%
$ 578,026 $ 67,780