LightLink Historical Data

LL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00333
-0.07%
$ 1.39 million $ 115,945
Mar 25, 3 PM $ 0.00333
+0.01%
$ 1.39 million $ 116,614
Mar 25, 2 PM $ 0.00333
+0.01%
$ 1.39 million $ 117,103
Mar 25, 1 PM $ 0.00334
+0.15%
$ 1.39 million $ 117,038
Mar 25, 12 PM $ 0.00333
-0.04%
$ 1.39 million $ 117,651
Mar 25, 11 AM $ 0.00333
-0.02%
$ 1.39 million $ 119,183
Mar 25, 10 AM $ 0.00333
-0.05%
$ 1.39 million $ 118,797
Mar 25, 9 AM $ 0.00334
+0.07%
$ 1.39 million $ 118,806
Mar 25, 8 AM $ 0.00333
-0.81%
$ 1.39 million $ 119,160
Mar 25, 7 AM $ 0.00336
+0.11%
$ 1.4 million $ 113,591
Mar 25, 6 AM $ 0.00336
+0.07%
$ 1.4 million $ 114,144
Mar 25, 5 AM $ 0.00335
-0.06%
$ 1.4 million $ 113,216
Mar 25, 4 AM $ 0.00336
-0.03%
$ 1.4 million $ 113,896
Mar 25, 3 AM $ 0.00336
+0.16%
$ 1.4 million $ 114,614
Mar 25, 2 AM $ 0.00335
-0.05%
$ 1.4 million $ 115,066
Mar 25, 1 AM $ 0.00335
+0.00%
$ 1.4 million $ 113,997
Mar 25, 12 AM $ 0.00335
-0.13%
$ 1.4 million $ 112,907
Mar 24, 11 PM $ 0.00336
-0.04%
$ 1.4 million $ 113,379
Mar 24, 10 PM $ 0.00336
+0.13%
$ 1.4 million $ 112,975
Mar 24, 9 PM $ 0.00335
-0.01%
$ 1.4 million $ 113,610
Mar 24, 8 PM $ 0.00335
+0.02%
$ 1.4 million $ 113,463
Mar 24, 7 PM $ 0.00335
-0.02%
$ 1.4 million $ 112,910
Mar 24, 6 PM $ 0.00335
-0.13%
$ 1.4 million $ 111,973
Mar 24, 5 PM $ 0.00336
+0.02%
$ 1.4 million $ 112,937
Mar 24, 4 PM $ 0.00335
+0.06%
$ 1.4 million $ 112,627
Mar 24, 3 PM $ 0.00335
-0.22%
$ 1.4 million $ 112,801
Mar 24, 2 PM $ 0.00336
+0.02%
$ 1.41 million $ 112,986
Mar 24, 1 PM $ 0.00336
+0.08%
$ 1.4 million $ 112,345
Mar 24, 12 PM $ 0.00336
+0.00%
$ 1.4 million $ 112,145
Mar 24, 11 AM $ 0.00336
-0.14%
$ 1.4 million $ 110,241
Mar 24, 10 AM $ 0.00336
+0.14%
$ 1.41 million $ 122,317
Mar 24, 9 AM $ 0.00336
-0.07%
$ 1.4 million $ 123,331
Mar 24, 8 AM $ 0.00336
-0.02%
$ 1.4 million $ 123,221
Mar 24, 7 AM $ 0.00336
+0.01%
$ 1.4 million $ 123,123
Mar 24, 6 AM $ 0.00336
+0.10%
$ 1.4 million $ 122,287
Mar 24, 5 AM $ 0.00336
-0.13%
$ 1.4 million $ 124,506
Mar 24, 4 AM $ 0.00336
-0.01%
$ 1.41 million $ 124,518
Mar 24, 3 AM $ 0.00336
-0.01%
$ 1.4 million $ 123,996
Mar 24, 2 AM $ 0.00336
+0.08%
$ 1.4 million $ 124,581
Mar 24, 1 AM $ 0.00335
-0.12%
$ 1.4 million $ 125,419
Mar 24, 12 AM $ 0.00336
+0.16%
$ 1.4 million $ 126,444
Mar 23, 11 PM $ 0.00335
+0.00%
$ 1.4 million $ 125,603
Mar 23, 10 PM $ 0.00335
-0.10%
$ 1.4 million $ 127,042
Mar 23, 9 PM $ 0.00336
+0.06%
$ 1.4 million $ 125,235
Mar 23, 8 PM $ 0.00336
+0.09%
$ 1.4 million $ 126,171
Mar 23, 7 PM $ 0.00335
+0.03%
$ 1.4 million $ 126,989
Mar 23, 6 PM $ 0.00335
-0.05%
$ 1.4 million $ 128,165
Mar 23, 5 PM $ 0.00335
-0.07%
$ 1.4 million $ 128,212
Mar 23, 4 PM $ 0.00336
+0.07%
$ 1.4 million $ 128,982
Mar 23, 3 PM $ 0.00335
-0.12%
$ 1.4 million $ 128,892