LightLink Historical Data

LL Page 16
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00322
+0.09%
$ 1.35 million $ 76,612
9:55 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,691
9:54 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,703
9:53 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,756
9:52 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,747
9:51 AM $ 0.00322
-0.19%
$ 1.35 million $ 76,747
9:50 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,773
9:49 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,808
9:48 AM $ 0.00322
-0.06%
$ 1.35 million $ 76,884
9:47 AM $ 0.00322
+0.21%
$ 1.35 million $ 76,837
9:46 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,825
9:45 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,827
9:44 AM $ 0.00322
-0.13%
$ 1.35 million $ 76,880
9:43 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,880
9:42 AM $ 0.00322
+0.07%
$ 1.35 million $ 76,943
9:41 AM $ 0.00322
-0.01%
$ 1.35 million $ 76,926
9:40 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,961
9:39 AM $ 0.00322
+0.02%
$ 1.35 million $ 76,985
9:38 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,999
9:37 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,956
9:36 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,964
9:35 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,951
9:34 AM $ 0.00322
-0.12%
$ 1.34 million $ 77,015
9:33 AM $ 0.00322
+0.08%
$ 1.34 million $ 77,011
9:32 AM $ 0.00322
-0.01%
$ 1.34 million $ 77,029
9:31 AM $ 0.00322
+0.07%
$ 1.34 million $ 77,029
9:30 AM $ 0.00322
-0.05%
$ 1.34 million $ 77,001
9:29 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,989
9:28 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,903
9:27 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,848
9:26 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,842
9:25 AM $ 0.00322
-0.08%
$ 1.35 million $ 76,816
9:24 AM $ 0.00322
+0.07%
$ 1.35 million $ 76,798
9:23 AM $ 0.00322
-0.11%
$ 1.35 million $ 76,793
9:22 AM $ 0.00322
-0.11%
$ 1.35 million $ 76,733
9:21 AM $ 0.00322
+0.14%
$ 1.35 million $ 76,762
9:20 AM $ 0.00322
+0.02%
$ 1.35 million $ 76,855
9:19 AM $ 0.00322
+0.03%
$ 1.35 million $ 76,861
9:18 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,861
9:17 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,823
9:16 AM $ 0.00322
-0.21%
$ 1.35 million $ 76,818
9:15 AM $ 0.00322
+0.07%
$ 1.35 million $ 76,820
9:14 AM $ 0.00322
-0.16%
$ 1.35 million $ 76,827
9:13 AM $ 0.00323
+0.30%
$ 1.35 million $ 76,790
9:12 AM $ 0.00322
-0.10%
$ 1.35 million $ 76,768
9:11 AM $ 0.00322
+0.02%
$ 1.35 million $ 76,798
9:10 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,880
9:09 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,880
9:08 AM $ 0.00322
+0.18%
$ 1.35 million $ 76,807
9:07 AM $ 0.00322
+0.14%
$ 1.35 million $ 76,820