Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00121
+0.06%
$507,239 $27,081
Aug 30, 3 PM $0.00121
+0.01%
$506,948 $27,589
Aug 30, 2 PM $0.00121
-0.02%
$506,886 $27,597
Aug 30, 1 PM $0.00121
-0.12%
$507,010 $27,402
Aug 30, 12 PM $0.00121
+0.13%
$507,601 $27,312
Aug 30, 11 AM $0.00121
-0.06%
$506,946 $27,427
Aug 30, 10 AM $0.00121
+0.00%
$507,236 $27,898
Aug 30, 9 AM $0.00121
+0.00%
$507,236 $27,855
Aug 30, 8 AM $0.00121
-0.10%
$507,231 $27,673
Aug 30, 7 AM $0.00121
+0.10%
$507,722 $27,804
Aug 30, 6 AM $0.00121
-0.10%
$507,232 $28,054
Aug 30, 5 AM $0.00121
+0.10%
$507,722 $28,124
Aug 30, 4 AM $0.00121
-0.10%
$506,886 $28,286
Aug 30, 3 AM $0.00121
-0.04%
$507,375 $28,826
Aug 30, 2 AM $0.00121
+0.06%
$507,866 $29,263
Aug 30, 1 AM $0.00121
+0.05%
$507,578 $28,964
Aug 30, 12 AM $0.00121
-0.05%
$507,304 $29,109
Aug 29, 11 PM $0.00121
-0.01%
$507,577 $28,909
Aug 29, 10 PM $0.00121
+0.15%
$507,645 $28,806
Aug 29, 9 PM $0.00121
+0.00%
$506,886 $28,165
Aug 29, 8 PM $0.00121
-0.08%
$506,886 $28,673
Aug 29, 7 PM $0.00121
+0.08%
$507,304 $28,755
Aug 29, 6 PM $0.00121
-0.03%
$506,886 $28,576
Aug 29, 5 PM $0.00121
+0.10%
$507,377 $28,803
Aug 29, 4 PM $0.00121
-0.20%
$506,886 $28,881
Aug 29, 3 PM $0.00121
+0.00%
$507,911 $28,175
Aug 29, 2 PM $0.00121
+0.10%
$507,910 $28,430
Aug 29, 1 PM $0.00121
-0.04%
$507,380 $28,529
Aug 29, 12 PM $0.00121
+0.15%
$507,568 $28,393
Aug 29, 11 AM $0.00121
-0.15%
$506,809 $28,685
Aug 29, 10 AM $0.00121
+0.01%
$507,582 $28,175
Aug 29, 9 AM $0.00121
-0.03%
$507,510 $28,212
Aug 29, 8 AM $0.00121
+0.08%
$507,654 $28,594
Aug 29, 7 AM $0.00121
+0.06%
$507,235 $28,199
Aug 29, 6 AM $0.00121
-0.21%
$506,955 $28,646
Aug 29, 5 AM $0.00121
+0.08%
$506,954 $28,617
Aug 29, 4 AM $0.00121
-0.08%
$506,536 $29,044
Aug 29, 3 AM $0.00121
+0.23%
$507,272 $31,141
Aug 29, 2 AM $0.00121
-0.14%
$506,111 $30,770
Aug 29, 1 AM $0.00121
+0.08%
$506,809 $31,101
Aug 29, 12 AM $0.00121
-0.12%
$506,404 $30,987
Aug 28, 11 PM $0.00121
+0.11%
$507,008 $31,192
Aug 28, 10 PM $0.00121
+0.08%
$506,467 $31,206
Aug 28, 9 PM $0.00121
-0.02%
$506,049 $31,080
Aug 28, 8 PM $0.00121
-0.05%
$506,169 $30,914
Aug 28, 7 PM $0.00121
-0.07%
$506,407 $31,058
Aug 28, 6 PM $0.00121
+0.13%
$506,767 $31,370
Aug 28, 5 PM $0.00121
+0.13%
$506,827 $31,760
Aug 28, 4 PM $0.00121
+0.09%
$506,166 $31,892
Aug 28, 3 PM $0.00121
-0.27%
$505,689 $32,451