LightLink Historical Data

LL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00138
+0.16%
$ 578,026 $ 67,780
Jul 8, 6 AM $ 0.00138
+0.19%
$ 577,115 $ 67,999
Jul 8, 5 AM $ 0.00138
-0.13%
$ 575,998 $ 68,042
Jul 8, 4 AM $ 0.00138
-0.09%
$ 576,756 $ 68,080
Jul 8, 3 AM $ 0.00138
+0.03%
$ 577,301 $ 68,279
Jul 8, 2 AM $ 0.00138
-1.00%
$ 577,129 $ 68,762
Jul 8, 1 AM $ 0.00139
+0.03%
$ 582,962 $ 67,473
Jul 8, 12 AM $ 0.00139
+0.15%
$ 582,810 $ 66,983
Jul 7, 11 PM $ 0.00139
-0.07%
$ 581,759 $ 68,430
Jul 7, 10 PM $ 0.00139
+0.12%
$ 582,141 $ 67,766
Jul 7, 9 PM $ 0.00139
-0.03%
$ 581,808 $ 67,777
Jul 7, 8 PM $ 0.00139
-0.24%
$ 581,988 $ 68,098
Jul 7, 7 PM $ 0.00139
-0.28%
$ 583,367 $ 68,371
Jul 7, 6 PM $ 0.0014
+0.09%
$ 585,025 $ 69,031
Jul 7, 5 PM $ 0.0014
-0.27%
$ 584,511 $ 69,728
Jul 7, 4 PM $ 0.0014
-0.02%
$ 586,075 $ 69,965
Jul 7, 3 PM $ 0.0014
-0.36%
$ 586,198 $ 69,893
Jul 7, 2 PM $ 0.00141
+0.31%
$ 588,300 $ 70,639
Jul 7, 1 PM $ 0.0014
+0.08%
$ 586,478 $ 70,772
Jul 7, 12 PM $ 0.0014
+0.22%
$ 585,986 $ 70,225
Jul 7, 11 AM $ 0.0014
-1.60%
$ 585,243 $ 70,008
Jul 7, 10 AM $ 0.00142
-0.01%
$ 594,734 $ 68,117
Jul 7, 9 AM $ 0.00142
-0.14%
$ 594,806 $ 68,252
Jul 7, 8 AM $ 0.00142
+0.13%
$ 595,642 $ 68,199
Jul 7, 7 AM $ 0.00142
-0.18%
$ 594,897 $ 68,306
Jul 7, 6 AM $ 0.00143
-0.15%
$ 596,079 $ 67,840
Jul 7, 5 AM $ 0.00143
-0.12%
$ 596,993 $ 68,173
Jul 7, 4 AM $ 0.00143
+0.70%
$ 597,711 $ 67,400
Jul 7, 3 AM $ 0.00142
+0.13%
$ 593,546 $ 67,374
Jul 7, 2 AM $ 0.00142
-0.53%
$ 592,749 $ 66,828
Jul 7, 1 AM $ 0.00142
+0.73%
$ 595,933 $ 67,275
Jul 7, 12 AM $ 0.00141
+0.21%
$ 591,626 $ 67,071
Jul 6, 11 PM $ 0.00141
-0.78%
$ 590,359 $ 65,723
Jul 6, 10 PM $ 0.00142
+0.14%
$ 595,002 $ 66,175
Jul 6, 9 PM $ 0.00142
+0.23%
$ 594,146 $ 66,317
Jul 6, 8 PM $ 0.00142
+0.11%
$ 592,796 $ 65,806
Jul 6, 7 PM $ 0.00142
-0.84%
$ 592,163 $ 65,870
Jul 6, 6 PM $ 0.00143
+0.35%
$ 597,157 $ 65,055
Jul 6, 5 PM $ 0.00142
-0.76%
$ 595,088 $ 64,290
Jul 6, 4 PM $ 0.00143
+0.54%
$ 599,665 $ 63,632
Jul 6, 3 PM $ 0.00143
-0.54%
$ 596,423 $ 63,903
Jul 6, 2 PM $ 0.00143
+0.21%
$ 599,690 $ 63,968
Jul 6, 1 PM $ 0.00143
+0.24%
$ 597,996 $ 63,791
Jul 6, 12 PM $ 0.00143
+0.03%
$ 596,585 $ 63,152
Jul 6, 11 AM $ 0.00143
-0.03%
$ 596,472 $ 63,274
Jul 6, 10 AM $ 0.00143
-0.09%
$ 596,665 $ 63,114
Jul 6, 9 AM $ 0.00143
-0.10%
$ 597,187 $ 62,830
Jul 6, 8 AM $ 0.00143
+0.36%
$ 597,112 $ 63,333
Jul 6, 7 AM $ 0.00142
-0.14%
$ 594,998 $ 65,505
Jul 6, 6 AM $ 0.00142
-0.05%
$ 595,815 $ 65,771