LightLink Historical Data

LL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00335
-0.12%
$ 1.4 million $ 128,892
Mar 23, 2 PM $ 0.00336
-0.06%
$ 1.4 million $ 128,569
Mar 23, 1 PM $ 0.00336
-0.15%
$ 1.41 million $ 131,043
Mar 23, 12 PM $ 0.00336
+0.16%
$ 1.41 million $ 131,301
Mar 23, 11 AM $ 0.00336
-0.15%
$ 1.4 million $ 131,354
Mar 23, 10 AM $ 0.00336
+0.00%
$ 1.41 million $ 119,274
Mar 23, 9 AM $ 0.00336
+0.00%
$ 1.41 million $ 119,712
Mar 23, 8 AM $ 0.00336
+0.09%
$ 1.41 million $ 120,299
Mar 23, 7 AM $ 0.00336
+0.03%
$ 1.41 million $ 120,175
Mar 23, 6 AM $ 0.00336
-0.16%
$ 1.41 million $ 121,604
Mar 23, 5 AM $ 0.00337
-0.06%
$ 1.41 million $ 119,661
Mar 23, 4 AM $ 0.00337
-0.17%
$ 1.41 million $ 120,163
Mar 23, 3 AM $ 0.00337
+0.13%
$ 1.41 million $ 118,617
Mar 23, 2 AM $ 0.00337
+0.08%
$ 1.41 million $ 118,368
Mar 23, 1 AM $ 0.00337
-0.11%
$ 1.41 million $ 119,225
Mar 23, 12 AM $ 0.00337
-0.04%
$ 1.41 million $ 120,267
Mar 22, 11 PM $ 0.00337
-0.02%
$ 1.41 million $ 126,323
Mar 22, 10 PM $ 0.00337
-0.03%
$ 1.41 million $ 128,752
Mar 22, 9 PM $ 0.00337
+0.05%
$ 1.41 million $ 131,095
Mar 22, 8 PM $ 0.00337
-0.01%
$ 1.41 million $ 129,544
Mar 22, 7 PM $ 0.00337
+0.00%
$ 1.41 million $ 130,413
Mar 22, 6 PM $ 0.00337
+0.02%
$ 1.41 million $ 129,490
Mar 22, 5 PM $ 0.00337
-0.19%
$ 1.41 million $ 129,401
Mar 22, 4 PM $ 0.00338
+0.29%
$ 1.41 million $ 129,790
Mar 22, 3 PM $ 0.00337
-0.21%
$ 1.41 million $ 129,972
Mar 22, 2 PM $ 0.00337
-0.17%
$ 1.41 million $ 131,181
Mar 22, 1 PM $ 0.00338
+0.22%
$ 1.41 million $ 128,926
Mar 22, 12 PM $ 0.00337
-0.14%
$ 1.41 million $ 128,078
Mar 22, 11 AM $ 0.00338
-0.07%
$ 1.41 million $ 128,414
Mar 22, 10 AM $ 0.00338
+0.13%
$ 1.41 million $ 127,787
Mar 22, 9 AM $ 0.00337
-0.07%
$ 1.41 million $ 128,510
Mar 22, 8 AM $ 0.00338
-0.06%
$ 1.41 million $ 127,625
Mar 22, 7 AM $ 0.00338
-0.02%
$ 1.41 million $ 127,410
Mar 22, 6 AM $ 0.00337
+0.04%
$ 1.41 million $ 127,205
Mar 22, 5 AM $ 0.00337
+0.02%
$ 1.41 million $ 128,042
Mar 22, 4 AM $ 0.00337
+0.10%
$ 1.41 million $ 128,628
Mar 22, 3 AM $ 0.00337
-0.14%
$ 1.41 million $ 128,581
Mar 22, 2 AM $ 0.00338
+0.10%
$ 1.41 million $ 128,867
Mar 22, 1 AM $ 0.00337
+0.02%
$ 1.41 million $ 127,918
Mar 22, 12 AM $ 0.00337
-0.05%
$ 1.41 million $ 125,931
Mar 21, 11 PM $ 0.00337
-0.10%
$ 1.41 million $ 120,423
Mar 21, 10 PM $ 0.00338
-0.02%
$ 1.41 million $ 118,097
Mar 21, 9 PM $ 0.00338
+0.02%
$ 1.41 million $ 116,463
Mar 21, 8 PM $ 0.00338
+0.03%
$ 1.41 million $ 116,731
Mar 21, 7 PM $ 0.00338
+0.09%
$ 1.41 million $ 115,844
Mar 21, 6 PM $ 0.00337
-0.07%
$ 1.41 million $ 115,249
Mar 21, 5 PM $ 0.00338
+0.02%
$ 1.41 million $ 114,722
Mar 21, 4 PM $ 0.00338
+0.08%
$ 1.41 million $ 113,594
Mar 21, 3 PM $ 0.00338
+0.09%
$ 1.41 million $ 112,449
Mar 21, 2 PM $ 0.00337
+0.01%
$ 1.41 million $ 111,888