LightLink Historical Data

LL Page 17
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00121
+0.00%
$ 506,716 $ 24,828
10:05 AM $ 0.00121
-0.24%
$ 506,716 $ 24,848
10:04 AM $ 0.00121
+0.24%
$ 507,120 $ 24,820
10:03 AM $ 0.00121
+0.16%
$ 507,120 $ 24,806
10:02 AM $ 0.00121
+0.00%
$ 507,120 $ 24,735
10:01 AM $ 0.00121
+0.08%
$ 507,120 $ 24,752
10:00 AM $ 0.00121
+0.00%
$ 507,120 $ 24,768
9:59 AM $ 0.00121
+0.00%
$ 505,906 $ 24,768
9:58 AM $ 0.00121
-0.08%
$ 505,906 $ 24,862
9:57 AM $ 0.00121
+0.00%
$ 505,906 $ 24,876
9:56 AM $ 0.00121
+0.00%
$ 505,906 $ 24,882
9:55 AM $ 0.00121
+0.08%
$ 505,906 $ 24,882
9:54 AM $ 0.00121
+0.00%
$ 505,906 $ 24,848
9:53 AM $ 0.00121
+0.00%
$ 505,906 $ 24,848
9:52 AM $ 0.00121
+0.00%
$ 505,906 $ 24,887
9:51 AM $ 0.00121
+0.00%
$ 505,906 $ 24,887
9:50 AM $ 0.00121
+0.00%
$ 505,906 $ 24,835
9:49 AM $ 0.00121
+0.00%
$ 505,906 $ 24,881
9:48 AM $ 0.00121
+0.00%
$ 505,906 $ 24,878
9:47 AM $ 0.00121
-0.24%
$ 505,906 $ 24,878
9:46 AM $ 0.00121
+0.16%
$ 505,906 $ 24,803
9:45 AM $ 0.00121
+0.08%
$ 505,906 $ 24,828
9:44 AM $ 0.00121
+0.00%
$ 505,906 $ 24,850
9:43 AM $ 0.00121
+0.00%
$ 505,906 $ 24,816
9:42 AM $ 0.00121
+0.00%
$ 505,906 $ 24,810
9:41 AM $ 0.00121
+0.00%
$ 505,906 $ 24,812
9:40 AM $ 0.00121
+0.00%
$ 505,906 $ 24,851
9:39 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:38 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:37 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:36 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:35 AM $ 0.00121
+0.00%
$ 505,907 $ 24,851
9:34 AM $ 0.00121
+0.00%
$ 505,907 $ 24,903
9:33 AM $ 0.00121
-0.24%
$ 505,907 $ 24,894
9:32 AM $ 0.00121
+0.24%
$ 505,907 $ 24,834
9:31 AM $ 0.00121
+0.00%
$ 505,907 $ 24,888
9:30 AM $ 0.00121
+0.00%
$ 505,907 $ 24,927
9:29 AM $ 0.00121
-0.24%
$ 505,904 $ 24,992
9:28 AM $ 0.00121
+0.00%
$ 505,904 $ 24,980
9:27 AM $ 0.00121
+0.00%
$ 505,904 $ 24,980
9:26 AM $ 0.00121
+0.16%
$ 505,904 $ 24,952
9:25 AM $ 0.00121
+0.00%
$ 505,904 $ 24,944
9:24 AM $ 0.00121
+0.16%
$ 506,308 $ 24,944
9:23 AM $ 0.00121
+0.00%
$ 506,308 $ 24,932
9:22 AM $ 0.00121
-0.16%
$ 506,308 $ 24,978
9:21 AM $ 0.00121
+0.00%
$ 506,308 $ 24,987
9:20 AM $ 0.00121
+0.08%
$ 506,308 $ 24,987
9:19 AM $ 0.00121
+0.00%
$ 505,904 $ 24,956
9:18 AM $ 0.00121
+0.00%
$ 505,904 $ 24,986
9:17 AM $ 0.00121
+0.00%
$ 505,904 $ 25,061