LightLink Historical Data

LL Page 17
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,227
10:25 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,194
10:24 AM $ 0.00322
-0.04%
$ 1.35 million $ 77,223
10:23 AM $ 0.00322
+0.08%
$ 1.35 million $ 77,222
10:22 AM $ 0.00322
-0.21%
$ 1.35 million $ 77,245
10:21 AM $ 0.00322
+0.11%
$ 1.35 million $ 77,240
10:20 AM $ 0.00322
-0.11%
$ 1.35 million $ 77,187
10:19 AM $ 0.00322
+0.20%
$ 1.35 million $ 77,178
10:18 AM $ 0.00322
-0.21%
$ 1.35 million $ 77,178
10:17 AM $ 0.00322
+0.07%
$ 1.35 million $ 77,128
10:16 AM $ 0.00322
-0.04%
$ 1.35 million $ 77,142
10:15 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,109
10:14 AM $ 0.00322
-0.01%
$ 1.35 million $ 77,066
10:13 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,972
10:12 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,008
10:11 AM $ 0.00322
-0.06%
$ 1.35 million $ 76,944
10:10 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,870
10:09 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,873
10:08 AM $ 0.00322
-0.03%
$ 1.35 million $ 76,873
10:07 AM $ 0.00322
+0.03%
$ 1.35 million $ 76,889
10:06 AM $ 0.00322
-0.03%
$ 1.35 million $ 76,889
10:05 AM $ 0.00322
+0.16%
$ 1.35 million $ 76,781
10:04 AM $ 0.00322
-0.01%
$ 1.35 million $ 76,810
10:03 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,738
10:02 AM $ 0.00322
+0.02%
$ 1.35 million $ 76,609
10:01 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,602
10:00 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,602
9:59 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,650
9:58 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,627
9:57 AM $ 0.00322
-0.08%
$ 1.35 million $ 76,714
9:56 AM $ 0.00322
+0.09%
$ 1.35 million $ 76,612
9:55 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,691
9:54 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,703
9:53 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,756
9:52 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,747
9:51 AM $ 0.00322
-0.19%
$ 1.35 million $ 76,747
9:50 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,773
9:49 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,808
9:48 AM $ 0.00322
-0.06%
$ 1.35 million $ 76,884
9:47 AM $ 0.00322
+0.21%
$ 1.35 million $ 76,837
9:46 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,825
9:45 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,827
9:44 AM $ 0.00322
-0.13%
$ 1.35 million $ 76,880
9:43 AM $ 0.00322
+0.08%
$ 1.35 million $ 76,880
9:42 AM $ 0.00322
+0.07%
$ 1.35 million $ 76,943
9:41 AM $ 0.00322
-0.01%
$ 1.35 million $ 76,926
9:40 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,961
9:39 AM $ 0.00322
+0.02%
$ 1.35 million $ 76,985
9:38 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,999
9:37 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,956