LightLink Historical Data

LL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00338
+0.09%
$ 1.41 million $ 112,449
Mar 21, 2 PM $ 0.00337
+0.01%
$ 1.41 million $ 111,888
Mar 21, 1 PM $ 0.00337
-0.10%
$ 1.41 million $ 113,082
Mar 21, 12 PM $ 0.00338
-0.02%
$ 1.41 million $ 113,207
Mar 21, 11 AM $ 0.00338
-0.02%
$ 1.41 million $ 114,277
Mar 21, 10 AM $ 0.00337
-0.21%
$ 1.41 million $ 114,358
Mar 21, 9 AM $ 0.00338
+0.07%
$ 1.41 million $ 113,989
Mar 21, 8 AM $ 0.00338
+0.10%
$ 1.41 million $ 113,181
Mar 21, 7 AM $ 0.00338
-0.12%
$ 1.41 million $ 113,697
Mar 21, 6 AM $ 0.00338
+0.00%
$ 1.41 million $ 113,403
Mar 21, 5 AM $ 0.00338
+0.12%
$ 1.41 million $ 113,715
Mar 21, 4 AM $ 0.00338
-0.09%
$ 1.41 million $ 113,198
Mar 21, 3 AM $ 0.00338
-0.01%
$ 1.41 million $ 112,912
Mar 21, 2 AM $ 0.00338
+0.01%
$ 1.41 million $ 112,027
Mar 21, 1 AM $ 0.00338
-0.13%
$ 1.41 million $ 111,626
Mar 21, 12 AM $ 0.00338
-0.10%
$ 1.41 million $ 112,163
Mar 20, 11 PM $ 0.00338
+0.11%
$ 1.42 million $ 112,276
Mar 20, 10 PM $ 0.00338
-0.01%
$ 1.41 million $ 112,569
Mar 20, 9 PM $ 0.00338
-0.02%
$ 1.41 million $ 113,008
Mar 20, 8 PM $ 0.00338
+0.03%
$ 1.41 million $ 112,523
Mar 20, 7 PM $ 0.00338
+0.07%
$ 1.41 million $ 112,288
Mar 20, 6 PM $ 0.00338
-0.10%
$ 1.41 million $ 112,394
Mar 20, 5 PM $ 0.00338
+0.01%
$ 1.41 million $ 112,895
Mar 20, 4 PM $ 0.00338
-0.01%
$ 1.41 million $ 112,917
Mar 20, 3 PM $ 0.00338
+0.14%
$ 1.41 million $ 113,119
Mar 20, 2 PM $ 0.00338
-0.21%
$ 1.41 million $ 112,385
Mar 20, 1 PM $ 0.00338
+0.09%
$ 1.42 million $ 112,763
Mar 20, 12 PM $ 0.00338
+0.10%
$ 1.41 million $ 113,316
Mar 20, 11 AM $ 0.00338
-0.01%
$ 1.41 million $ 112,649
Mar 20, 10 AM $ 0.00338
+0.01%
$ 1.41 million $ 112,910
Mar 20, 9 AM $ 0.00338
-0.10%
$ 1.41 million $ 112,415
Mar 20, 8 AM $ 0.00338
+0.01%
$ 1.41 million $ 112,205
Mar 20, 7 AM $ 0.00338
+0.07%
$ 1.41 million $ 110,954
Mar 20, 6 AM $ 0.00338
+0.22%
$ 1.41 million $ 110,576
Mar 20, 5 AM $ 0.00337
-0.16%
$ 1.41 million $ 110,177
Mar 20, 4 AM $ 0.00338
-0.02%
$ 1.41 million $ 110,147
Mar 20, 3 AM $ 0.00338
+0.21%
$ 1.41 million $ 109,922
Mar 20, 2 AM $ 0.00337
-0.18%
$ 1.41 million $ 110,098
Mar 20, 1 AM $ 0.00338
-0.02%
$ 1.41 million $ 109,724
Mar 20, 12 AM $ 0.00338
+0.03%
$ 1.41 million $ 109,406
Mar 19, 11 PM $ 0.00338
+0.02%
$ 1.41 million $ 110,212
Mar 19, 10 PM $ 0.00338
+0.02%
$ 1.41 million $ 111,350
Mar 19, 9 PM $ 0.00338
+0.03%
$ 1.41 million $ 110,490
Mar 19, 8 PM $ 0.00338
-0.17%
$ 1.41 million $ 110,475
Mar 19, 7 PM $ 0.00338
+0.15%
$ 1.41 million $ 111,131
Mar 19, 6 PM $ 0.00338
+0.01%
$ 1.41 million $ 110,908
Mar 19, 5 PM $ 0.00338
+0.01%
$ 1.41 million $ 110,481
Mar 19, 4 PM $ 0.00338
-0.06%
$ 1.41 million $ 110,447
Mar 19, 3 PM $ 0.00338
+0.11%
$ 1.41 million $ 111,439
Mar 19, 2 PM $ 0.00338
-0.14%
$ 1.41 million $ 112,177