LightLink Historical Data

LL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00142
-0.05%
$ 595,815 $ 65,771
Jul 6, 5 AM $ 0.00143
-1.26%
$ 596,128 $ 65,909
Jul 6, 4 AM $ 0.00144
+0.14%
$ 603,734 $ 66,489
Jul 6, 3 AM $ 0.00144
+0.55%
$ 602,920 $ 66,175
Jul 6, 2 AM $ 0.00143
-0.16%
$ 599,635 $ 65,884
Jul 6, 1 AM $ 0.00144
-0.42%
$ 600,608 $ 65,493
Jul 6, 12 AM $ 0.00144
+0.12%
$ 603,141 $ 65,858
Jul 5, 11 PM $ 0.00144
+0.29%
$ 602,412 $ 65,862
Jul 5, 10 PM $ 0.00144
+0.36%
$ 600,698 $ 66,391
Jul 5, 9 PM $ 0.00143
-0.32%
$ 598,565 $ 66,744
Jul 5, 8 PM $ 0.00144
+0.09%
$ 600,492 $ 66,924
Jul 5, 7 PM $ 0.00143
-0.15%
$ 599,934 $ 67,009
Jul 5, 6 PM $ 0.00144
-0.29%
$ 600,846 $ 66,740
Jul 5, 5 PM $ 0.00144
+0.28%
$ 602,604 $ 66,906
Jul 5, 4 PM $ 0.00144
+0.14%
$ 601,111 $ 67,377
Jul 5, 3 PM $ 0.00144
-0.14%
$ 600,271 $ 67,645
Jul 5, 2 PM $ 0.00144
-0.65%
$ 601,114 $ 66,992
Jul 5, 1 PM $ 0.00145
+0.21%
$ 605,113 $ 67,136
Jul 5, 12 PM $ 0.00144
+0.38%
$ 603,830 $ 67,546
Jul 5, 11 AM $ 0.00144
-0.32%
$ 601,558 $ 66,982
Jul 5, 10 AM $ 0.00144
-0.03%
$ 603,143 $ 67,487
Jul 5, 9 AM $ 0.00144
-0.31%
$ 603,353 $ 66,975
Jul 5, 8 AM $ 0.00145
+0.38%
$ 605,209 $ 66,423
Jul 5, 7 AM $ 0.00144
+0.48%
$ 602,943 $ 63,941
Jul 5, 6 AM $ 0.00143
-0.88%
$ 599,060 $ 65,603
Jul 5, 5 AM $ 0.00145
+0.28%
$ 604,367 $ 65,196
Jul 5, 4 AM $ 0.00144
-0.06%
$ 602,682 $ 65,812
Jul 5, 3 AM $ 0.00144
+0.11%
$ 601,362 $ 66,076
Jul 5, 2 AM $ 0.00144
-0.17%
$ 601,364 $ 66,043
Jul 5, 1 AM $ 0.00144
-0.31%
$ 602,384 $ 66,698
Jul 5, 12 AM $ 0.00144
-0.74%
$ 604,250 $ 66,389
Jul 4, 11 PM $ 0.00146
+0.18%
$ 608,756 $ 66,354
Jul 4, 10 PM $ 0.00145
-0.83%
$ 607,706 $ 65,732
Jul 4, 9 PM $ 0.00147
-0.26%
$ 612,819 $ 65,169
Jul 4, 8 PM $ 0.00147
+0.46%
$ 614,411 $ 65,456
Jul 4, 7 PM $ 0.00146
-0.47%
$ 611,613 $ 64,731
Jul 4, 6 PM $ 0.00147
+0.67%
$ 614,471 $ 64,952
Jul 4, 5 PM $ 0.00145
+0.25%
$ 606,405 $ 64,487
Jul 4, 4 PM $ 0.00145
+0.66%
$ 604,914 $ 65,081
Jul 4, 3 PM $ 0.00144
+0.54%
$ 601,524 $ 65,229
Jul 4, 2 PM $ 0.00143
-0.18%
$ 598,319 $ 64,982
Jul 4, 1 PM $ 0.00143
-0.80%
$ 599,376 $ 65,994
Jul 4, 12 PM $ 0.00144
+0.29%
$ 604,210 $ 65,919
Jul 4, 11 AM $ 0.00144
-0.42%
$ 602,449 $ 66,634
Jul 4, 10 AM $ 0.00145
+0.12%
$ 604,976 $ 66,697
Jul 4, 9 AM $ 0.00144
+0.28%
$ 604,269 $ 68,014
Jul 4, 8 AM $ 0.00144
-0.11%
$ 602,585 $ 68,324
Jul 4, 7 AM $ 0.00144
-0.60%
$ 603,273 $ 68,630
Jul 4, 6 AM $ 0.00145
+0.67%
$ 606,915 $ 66,648
Jul 4, 5 AM $ 0.00144
+0.41%
$ 602,862 $ 67,107