Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.00121
-0.27%
$505,689 $32,451
Aug 28, 2 PM $0.00121
-0.03%
$507,079 $35,335
Aug 28, 1 PM $0.00121
+0.00%
$507,247 $36,022
Aug 28, 12 PM $0.00121
+0.02%
$507,247 $35,853
Aug 28, 11 AM $0.00121
-0.01%
$507,191 $39,195
Aug 28, 10 AM $0.00121
+0.14%
$507,248 $39,286
Aug 28, 9 AM $0.00121
-0.16%
$506,523 $39,801
Aug 28, 8 AM $0.00121
+0.11%
$507,358 $40,170
Aug 28, 7 AM $0.00121
-0.12%
$506,778 $40,785
Aug 28, 6 AM $0.00121
+0.04%
$507,390 $40,537
Aug 28, 5 AM $0.00121
+0.22%
$507,530 $40,575
Aug 28, 4 AM $0.00121
-0.62%
$507,516 $40,613
Aug 28, 3 AM $0.00122
-0.06%
$510,696 $38,389
Aug 28, 2 AM $0.00122
-0.09%
$511,013 $35,620
Aug 28, 1 AM $0.00122
+0.02%
$511,486 $35,743
Aug 28, 12 AM $0.00122
+0.14%
$511,376 $35,583
Aug 27, 11 PM $0.00122
-0.14%
$510,650 $35,641
Aug 27, 10 PM $0.00122
+0.00%
$511,374 $35,669
Aug 27, 9 PM $0.00122
-0.02%
$511,376 $36,167
Aug 27, 8 PM $0.00122
+0.24%
$511,486 $36,244
Aug 27, 7 PM $0.00122
-0.10%
$510,286 $36,048
Aug 27, 6 PM $0.00122
+0.02%
$510,795 $36,501
Aug 27, 5 PM $0.00122
-0.16%
$510,704 $36,248
Aug 27, 4 PM $0.00122
+0.21%
$511,541 $36,322
Aug 27, 3 PM $0.00122
-0.83%
$510,486 $36,593
Aug 27, 2 PM $0.00123
+0.07%
$515,499 $33,624
Aug 27, 1 PM $0.00123
-0.02%
$515,137 $32,950
Aug 27, 12 PM $0.00123
+0.02%
$515,250 $33,393
Aug 27, 11 AM $0.00123
+0.07%
$515,138 $32,804
Aug 27, 10 AM $0.00123
-0.01%
$514,776 $32,734
Aug 27, 9 AM $0.00123
-0.16%
$514,832 $32,835
Aug 27, 8 AM $0.00123
-0.06%
$515,668 $32,366
Aug 27, 7 AM $0.00123
+0.07%
$515,966 $31,434
Aug 27, 6 AM $0.00123
-0.05%
$515,607 $31,584
Aug 27, 5 AM $0.00123
-0.05%
$515,849 $32,016
Aug 27, 4 AM $0.00123
+0.09%
$516,087 $31,289
Aug 27, 3 AM $0.00123
+0.07%
$515,607 $31,290
Aug 27, 2 AM $0.00123
+0.07%
$515,250 $30,854
Aug 27, 1 AM $0.00123
-0.08%
$514,891 $30,696
Aug 27, 12 AM $0.00123
+0.03%
$515,310 $31,012
Aug 26, 11 PM $0.00123
+0.14%
$515,133 $30,757
Aug 26, 10 PM $0.00123
-0.08%
$514,414 $30,856
Aug 26, 9 PM $0.00123
-0.05%
$514,832 $30,467
Aug 26, 8 PM $0.00123
+0.09%
$515,074 $30,697
Aug 26, 7 PM $0.00123
+0.12%
$514,590 $30,747
Aug 26, 6 PM $0.00123
-0.07%
$513,995 $30,375
Aug 26, 5 PM $0.00123
+0.00%
$514,351 $30,989
Aug 26, 4 PM $0.00123
-0.09%
$514,352 $30,659
Aug 26, 3 PM $0.00123
+0.08%
$514,832 $31,013
Aug 26, 2 PM $0.00123
+0.08%
$514,414 $31,257