LightLink Historical Data

LL Page 18
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00121
+0.00%
$ 506,317 $ 24,905
10:30 AM $ 0.00121
+0.00%
$ 506,317 $ 24,905
10:29 AM $ 0.00121
+0.00%
$ 506,316 $ 24,879
10:28 AM $ 0.00121
+0.00%
$ 506,316 $ 24,879
10:27 AM $ 0.00121
+0.08%
$ 506,316 $ 24,916
10:26 AM $ 0.00121
-0.08%
$ 506,316 $ 24,934
10:25 AM $ 0.00121
+0.00%
$ 506,316 $ 24,922
10:24 AM $ 0.00121
+0.00%
$ 506,317 $ 24,951
10:23 AM $ 0.00121
+0.00%
$ 506,317 $ 24,961
10:22 AM $ 0.00121
+0.00%
$ 506,317 $ 24,972
10:21 AM $ 0.00121
+0.08%
$ 506,317 $ 24,972
10:20 AM $ 0.00121
-0.08%
$ 506,317 $ 24,890
10:19 AM $ 0.00121
+0.00%
$ 506,314 $ 24,891
10:18 AM $ 0.00121
+0.08%
$ 506,314 $ 24,871
10:17 AM $ 0.00121
+0.00%
$ 506,314 $ 24,837
10:16 AM $ 0.00121
+0.00%
$ 506,314 $ 24,783
10:15 AM $ 0.00121
+0.00%
$ 506,314 $ 24,808
10:14 AM $ 0.00121
+0.00%
$ 505,909 $ 24,808
10:13 AM $ 0.00121
+0.00%
$ 505,909 $ 24,808
10:12 AM $ 0.00121
+0.00%
$ 505,909 $ 24,815
10:11 AM $ 0.00121
+0.00%
$ 505,909 $ 24,815
10:10 AM $ 0.00121
+0.00%
$ 505,909 $ 24,855
10:09 AM $ 0.00121
+0.00%
$ 506,716 $ 24,856
10:08 AM $ 0.00121
+0.00%
$ 506,716 $ 24,856
10:07 AM $ 0.00121
+0.00%
$ 506,716 $ 24,856
10:06 AM $ 0.00121
+0.00%
$ 506,716 $ 24,828
10:05 AM $ 0.00121
-0.24%
$ 506,716 $ 24,848
10:04 AM $ 0.00121
+0.24%
$ 507,120 $ 24,820
10:03 AM $ 0.00121
+0.16%
$ 507,120 $ 24,806
10:02 AM $ 0.00121
+0.00%
$ 507,120 $ 24,735
10:01 AM $ 0.00121
+0.08%
$ 507,120 $ 24,752
10:00 AM $ 0.00121
+0.00%
$ 507,120 $ 24,768
9:59 AM $ 0.00121
+0.00%
$ 505,906 $ 24,768
9:58 AM $ 0.00121
-0.08%
$ 505,906 $ 24,862
9:57 AM $ 0.00121
+0.00%
$ 505,906 $ 24,876
9:56 AM $ 0.00121
+0.00%
$ 505,906 $ 24,882
9:55 AM $ 0.00121
+0.08%
$ 505,906 $ 24,882
9:54 AM $ 0.00121
+0.00%
$ 505,906 $ 24,848
9:53 AM $ 0.00121
+0.00%
$ 505,906 $ 24,848
9:52 AM $ 0.00121
+0.00%
$ 505,906 $ 24,887
9:51 AM $ 0.00121
+0.00%
$ 505,906 $ 24,887
9:50 AM $ 0.00121
+0.00%
$ 505,906 $ 24,835
9:49 AM $ 0.00121
+0.00%
$ 505,906 $ 24,881
9:48 AM $ 0.00121
+0.00%
$ 505,906 $ 24,878
9:47 AM $ 0.00121
-0.24%
$ 505,906 $ 24,878
9:46 AM $ 0.00121
+0.16%
$ 505,906 $ 24,803
9:45 AM $ 0.00121
+0.08%
$ 505,906 $ 24,828
9:44 AM $ 0.00121
+0.00%
$ 505,906 $ 24,850
9:43 AM $ 0.00121
+0.00%
$ 505,906 $ 24,816
9:42 AM $ 0.00121
+0.00%
$ 505,906 $ 24,810