LightLink Historical Data

LL Page 18
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,771
10:57 AM $ 0.00322
-0.02%
$ 1.35 million $ 77,729
10:56 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,745
10:55 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,693
10:54 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,662
10:53 AM $ 0.00322
-0.05%
$ 1.35 million $ 77,572
10:52 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,572
10:51 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,562
10:50 AM $ 0.00322
-0.10%
$ 1.35 million $ 77,530
10:49 AM $ 0.00322
-0.08%
$ 1.35 million $ 77,379
10:48 AM $ 0.00322
+0.10%
$ 1.35 million $ 77,397
10:47 AM $ 0.00322
-0.02%
$ 1.35 million $ 77,412
10:46 AM $ 0.00322
-0.01%
$ 1.35 million $ 77,380
10:45 AM $ 0.00322
+0.16%
$ 1.35 million $ 77,395
10:44 AM $ 0.00322
-0.08%
$ 1.34 million $ 77,409
10:43 AM $ 0.00322
+0.08%
$ 1.34 million $ 77,409
10:42 AM $ 0.00322
+0.00%
$ 1.34 million $ 77,410
10:41 AM $ 0.00322
+0.00%
$ 1.34 million $ 77,414
10:40 AM $ 0.00322
-0.14%
$ 1.34 million $ 77,408
10:39 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,373
10:38 AM $ 0.00322
-0.06%
$ 1.35 million $ 77,418
10:37 AM $ 0.00322
+0.06%
$ 1.35 million $ 77,418
10:36 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,409
10:35 AM $ 0.00322
+0.01%
$ 1.35 million $ 77,355
10:34 AM $ 0.00322
-0.01%
$ 1.35 million $ 77,328
10:33 AM $ 0.00322
-0.10%
$ 1.35 million $ 77,259
10:32 AM $ 0.00322
+0.11%
$ 1.35 million $ 77,104
10:31 AM $ 0.00322
+0.05%
$ 1.35 million $ 77,120
10:30 AM $ 0.00322
-0.09%
$ 1.35 million $ 77,129
10:29 AM $ 0.00322
-0.03%
$ 1.35 million $ 77,229
10:28 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,264
10:27 AM $ 0.00322
+0.14%
$ 1.35 million $ 77,264
10:26 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,227
10:25 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,194
10:24 AM $ 0.00322
-0.04%
$ 1.35 million $ 77,223
10:23 AM $ 0.00322
+0.08%
$ 1.35 million $ 77,222
10:22 AM $ 0.00322
-0.21%
$ 1.35 million $ 77,245
10:21 AM $ 0.00322
+0.11%
$ 1.35 million $ 77,240
10:20 AM $ 0.00322
-0.11%
$ 1.35 million $ 77,187
10:19 AM $ 0.00322
+0.20%
$ 1.35 million $ 77,178
10:18 AM $ 0.00322
-0.21%
$ 1.35 million $ 77,178
10:17 AM $ 0.00322
+0.07%
$ 1.35 million $ 77,128
10:16 AM $ 0.00322
-0.04%
$ 1.35 million $ 77,142
10:15 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,109
10:14 AM $ 0.00322
-0.01%
$ 1.35 million $ 77,066
10:13 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,972
10:12 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,008
10:11 AM $ 0.00322
-0.06%
$ 1.35 million $ 76,944
10:10 AM $ 0.00322
+0.04%
$ 1.35 million $ 76,870
10:09 AM $ 0.00322
-0.02%
$ 1.35 million $ 76,873