LightLink Historical Data

LL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00145
+0.67%
$ 606,915 $ 66,648
Jul 4, 5 AM $ 0.00144
+0.41%
$ 602,862 $ 67,107
Jul 4, 4 AM $ 0.00144
-0.21%
$ 600,415 $ 66,313
Jul 4, 3 AM $ 0.00144
-0.67%
$ 601,652 $ 66,262
Jul 4, 2 AM $ 0.00145
+0.41%
$ 605,697 $ 66,769
Jul 4, 1 AM $ 0.00144
-0.51%
$ 603,250 $ 66,236
Jul 4, 12 AM $ 0.00145
-0.25%
$ 606,394 $ 66,257
Jul 3, 11 PM $ 0.00145
-0.12%
$ 607,938 $ 66,560
Jul 3, 10 PM $ 0.00146
-0.10%
$ 608,686 $ 66,761
Jul 3, 9 PM $ 0.00146
+0.83%
$ 608,651 $ 66,954
Jul 3, 8 PM $ 0.00144
+0.28%
$ 603,633 $ 66,289
Jul 3, 7 PM $ 0.00144
-1.09%
$ 601,971 $ 66,152
Jul 3, 6 PM $ 0.00145
-0.11%
$ 607,939 $ 66,102
Jul 3, 5 PM $ 0.00146
+0.28%
$ 608,611 $ 66,740
Jul 3, 4 PM $ 0.00145
-0.25%
$ 606,905 $ 65,892
Jul 3, 3 PM $ 0.00145
-0.11%
$ 608,452 $ 65,418
Jul 3, 2 PM $ 0.00146
+0.35%
$ 609,120 $ 65,854
Jul 3, 1 PM $ 0.00145
+0.14%
$ 607,024 $ 64,894
Jul 3, 12 PM $ 0.00145
-0.18%
$ 606,169 $ 66,311
Jul 3, 11 AM $ 0.00145
+0.35%
$ 607,243 $ 66,560
Jul 3, 10 AM $ 0.00145
-1.01%
$ 605,150 $ 66,431
Jul 3, 9 AM $ 0.00146
-0.33%
$ 611,296 $ 65,842
Jul 3, 8 AM $ 0.00146
+0.00%
$ 612,666 $ 65,735
Jul 3, 7 AM $ 0.00146
+0.16%
$ 612,351 $ 65,066
Jul 3, 6 AM $ 0.00146
+0.00%
$ 611,371 $ 65,558
Jul 3, 5 AM $ 0.00146
-0.21%
$ 611,370 $ 65,234
Jul 3, 4 AM $ 0.00146
+0.55%
$ 612,637 $ 65,710
Jul 3, 3 AM $ 0.00146
-0.23%
$ 610,196 $ 66,077
Jul 3, 2 AM $ 0.00146
-0.14%
$ 611,625 $ 66,180
Jul 3, 1 AM $ 0.00146
+0.38%
$ 612,485 $ 66,207
Jul 3, 12 AM $ 0.00146
-0.31%
$ 609,858 $ 65,645
Jul 2, 11 PM $ 0.00146
+0.00%
$ 611,762 $ 65,901
Jul 2, 10 PM $ 0.00146
-0.10%
$ 611,764 $ 65,981
Jul 2, 9 PM $ 0.00146
+0.27%
$ 612,348 $ 66,805
Jul 2, 8 PM $ 0.00146
+0.11%
$ 610,707 $ 67,985
Jul 2, 7 PM $ 0.00146
+0.35%
$ 610,036 $ 68,649
Jul 2, 6 PM $ 0.00145
-0.34%
$ 607,892 $ 68,499
Jul 2, 5 PM $ 0.00146
+0.25%
$ 609,992 $ 68,582
Jul 2, 4 PM $ 0.00145
+0.07%
$ 608,454 $ 68,447
Jul 2, 3 PM $ 0.00145
-0.33%
$ 608,021 $ 68,382
Jul 2, 2 PM $ 0.00146
-0.10%
$ 610,057 $ 68,373
Jul 2, 1 PM $ 0.00146
-1.57%
$ 610,690 $ 68,077
Jul 2, 12 PM $ 0.00148
-0.39%
$ 620,411 $ 66,449
Jul 2, 11 AM $ 0.00149
+0.34%
$ 622,817 $ 65,988
Jul 2, 10 AM $ 0.00148
+0.07%
$ 620,697 $ 66,354
Jul 2, 9 AM $ 0.00148
-0.39%
$ 620,264 $ 65,835
Jul 2, 8 AM $ 0.00149
+0.07%
$ 622,665 $ 66,154
Jul 2, 7 AM $ 0.00149
-0.18%
$ 622,218 $ 66,267
Jul 2, 6 AM $ 0.00149
+0.01%
$ 623,311 $ 65,726
Jul 2, 5 AM $ 0.00149
-0.69%
$ 623,251 $ 65,928