Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.00123
+0.08%
$514,414 $31,257
Aug 26, 1 PM $0.00123
+0.00%
$514,704 $31,256
Aug 26, 12 PM $0.00123
-0.07%
$514,702 $30,757
Aug 26, 11 AM $0.00123
+0.15%
$515,052 $31,913
Aug 26, 10 AM $0.00123
-0.09%
$514,283 $32,227
Aug 26, 9 AM $0.00123
+0.01%
$514,769 $31,749
Aug 26, 8 AM $0.00123
+0.06%
$514,708 $32,022
Aug 26, 7 AM $0.00123
-0.07%
$514,414 $32,646
Aug 26, 6 AM $0.00123
+0.08%
$514,771 $32,360
Aug 26, 5 AM $0.00123
+0.07%
$514,352 $31,966
Aug 26, 4 AM $0.00123
-0.23%
$513,995 $32,467
Aug 26, 3 AM $0.00123
+0.11%
$515,189 $32,606
Aug 26, 2 AM $0.00123
+0.04%
$514,600 $32,809
Aug 26, 1 AM $0.00123
-0.15%
$514,414 $34,690
Aug 26, 12 AM $0.00123
+0.24%
$515,192 $34,495
Aug 25, 11 PM $0.00123
-0.08%
$513,938 $34,861
Aug 25, 10 PM $0.00123
-0.09%
$514,354 $34,629
Aug 25, 9 PM $0.00123
-0.05%
$514,832 $34,881
Aug 25, 8 PM $0.00123
+0.21%
$515,071 $35,470
Aug 25, 7 PM $0.00123
-0.05%
$513,995 $36,215
Aug 25, 6 PM $0.00123
-0.18%
$514,232 $36,153
Aug 25, 5 PM $0.00123
+0.01%
$514,414 $35,621
Aug 25, 4 PM $0.00123
-0.10%
$514,357 $35,658
Aug 25, 3 PM $0.00123
+0.09%
$514,885 $35,793
Aug 25, 2 PM $0.00123
-0.16%
$514,414 $35,696
Aug 25, 1 PM $0.00123
+0.16%
$515,250 $35,665
Aug 25, 12 PM $0.00123
-0.09%
$514,414 $36,233
Aug 25, 11 AM $0.00123
-0.02%
$514,885 $34,823
Aug 25, 10 AM $0.00123
+0.07%
$514,991 $34,612
Aug 25, 9 AM $0.00123
+0.13%
$514,617 $34,486
Aug 25, 8 AM $0.00123
-0.09%
$513,942 $34,337
Aug 25, 7 AM $0.00123
+0.09%
$514,414 $34,370
Aug 25, 6 AM $0.00123
-0.02%
$513,940 $34,390
Aug 25, 5 AM $0.00123
+0.09%
$514,051 $33,990
Aug 25, 4 AM $0.00123
-0.18%
$513,577 $33,895
Aug 25, 3 AM $0.00123
+0.12%
$514,522 $34,262
Aug 25, 2 AM $0.00123
+0.46%
$513,888 $34,145
Aug 25, 1 AM $0.00122
+0.02%
$511,543 $32,696
Aug 25, 12 AM $0.00122
-0.02%
$511,429 $32,652
Aug 24, 11 PM $0.00122
+0.02%
$511,544 $32,488
Aug 24, 10 PM $0.00122
+0.00%
$511,429 $33,018
Aug 24, 9 PM $0.00122
-0.32%
$511,068 $32,607
Aug 24, 8 PM $0.00123
+0.39%
$512,683 $31,752
Aug 24, 7 PM $0.00122
-0.20%
$510,708 $31,239
Aug 24, 6 PM $0.00122
+0.00%
$511,733 $30,756
Aug 24, 5 PM $0.00122
+0.15%
$511,733 $30,619
Aug 24, 4 PM $0.00122
-0.17%
$510,955 $30,889
Aug 24, 3 PM $0.00122
-0.01%
$511,845 $29,622
Aug 24, 2 PM $0.00122
+0.00%
$511,904 $29,572
Aug 24, 1 PM $0.00122
+0.23%
$511,904 $30,050