LightLink Historical Data

LL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00338
-0.14%
$ 1.41 million $ 112,177
Mar 19, 1 PM $ 0.00338
-0.12%
$ 1.41 million $ 110,679
Mar 19, 12 PM $ 0.00338
-0.01%
$ 1.42 million $ 110,816
Mar 19, 11 AM $ 0.00338
+0.03%
$ 1.42 million $ 111,296
Mar 19, 10 AM $ 0.00338
-0.01%
$ 1.41 million $ 110,731
Mar 19, 9 AM $ 0.00338
-0.08%
$ 1.41 million $ 110,392
Mar 19, 8 AM $ 0.00339
+0.08%
$ 1.42 million $ 111,837
Mar 19, 7 AM $ 0.00338
-0.07%
$ 1.41 million $ 113,541
Mar 19, 6 AM $ 0.00339
-0.02%
$ 1.42 million $ 115,310
Mar 19, 5 AM $ 0.00339
+0.11%
$ 1.42 million $ 115,360
Mar 19, 4 AM $ 0.00338
-0.06%
$ 1.41 million $ 115,122
Mar 19, 3 AM $ 0.00339
+0.06%
$ 1.42 million $ 116,066
Mar 19, 2 AM $ 0.00338
+0.04%
$ 1.41 million $ 116,579
Mar 19, 1 AM $ 0.00338
+0.02%
$ 1.41 million $ 117,790
Mar 19, 12 AM $ 0.00338
+0.03%
$ 1.41 million $ 118,716
Mar 18, 11 PM $ 0.00338
-0.14%
$ 1.41 million $ 117,699
Mar 18, 10 PM $ 0.00339
+0.06%
$ 1.42 million $ 118,260
Mar 18, 9 PM $ 0.00338
-0.16%
$ 1.41 million $ 119,412
Mar 18, 8 PM $ 0.00339
+0.22%
$ 1.42 million $ 120,956
Mar 18, 7 PM $ 0.00338
-0.26%
$ 1.41 million $ 120,577
Mar 18, 6 PM $ 0.00339
+0.22%
$ 1.42 million $ 120,992
Mar 18, 5 PM $ 0.00338
-0.12%
$ 1.41 million $ 121,160
Mar 18, 4 PM $ 0.00339
+0.00%
$ 1.42 million $ 120,933
Mar 18, 3 PM $ 0.00339
+0.01%
$ 1.42 million $ 120,547
Mar 18, 2 PM $ 0.00339
-0.05%
$ 1.42 million $ 120,737
Mar 18, 1 PM $ 0.00339
-0.08%
$ 1.42 million $ 121,490
Mar 18, 12 PM $ 0.00339
-0.18%
$ 1.42 million $ 121,546
Mar 18, 11 AM $ 0.0034
-0.03%
$ 1.42 million $ 120,881
Mar 18, 10 AM $ 0.0034
+0.05%
$ 1.42 million $ 120,499
Mar 18, 9 AM $ 0.0034
+0.07%
$ 1.42 million $ 120,024
Mar 18, 8 AM $ 0.00339
-0.26%
$ 1.42 million $ 119,926
Mar 18, 7 AM $ 0.0034
+0.07%
$ 1.42 million $ 119,091
Mar 18, 6 AM $ 0.0034
+0.16%
$ 1.42 million $ 117,706
Mar 18, 5 AM $ 0.00339
-0.17%
$ 1.42 million $ 118,703
Mar 18, 4 AM $ 0.0034
+0.08%
$ 1.42 million $ 119,019
Mar 18, 3 AM $ 0.0034
+0.01%
$ 1.42 million $ 118,628
Mar 18, 2 AM $ 0.0034
-0.12%
$ 1.42 million $ 118,356
Mar 18, 1 AM $ 0.0034
-0.21%
$ 1.42 million $ 118,630
Mar 18, 12 AM $ 0.00341
+0.10%
$ 1.42 million $ 117,362
Mar 17, 11 PM $ 0.0034
+0.06%
$ 1.42 million $ 117,189
Mar 17, 10 PM $ 0.0034
-0.08%
$ 1.42 million $ 117,247
Mar 17, 9 PM $ 0.0034
+0.04%
$ 1.42 million $ 116,489
Mar 17, 8 PM $ 0.0034
+0.03%
$ 1.42 million $ 118,481
Mar 17, 7 PM $ 0.0034
-0.10%
$ 1.42 million $ 117,983
Mar 17, 6 PM $ 0.00341
+0.15%
$ 1.42 million $ 117,559
Mar 17, 5 PM $ 0.0034
-0.13%
$ 1.42 million $ 118,216
Mar 17, 4 PM $ 0.0034
+0.06%
$ 1.42 million $ 120,345
Mar 17, 3 PM $ 0.0034
+0.02%
$ 1.42 million $ 120,980
Mar 17, 2 PM $ 0.0034
+0.08%
$ 1.42 million $ 120,510
Mar 17, 1 PM $ 0.0034
+0.01%
$ 1.42 million $ 119,232