LightLink Historical Data

LL Page 19
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,903
11:32 AM $ 0.00322
-0.04%
$ 1.35 million $ 77,958
11:31 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,946
11:30 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,976
11:29 AM $ 0.00322
-0.04%
$ 1.35 million $ 77,972
11:28 AM $ 0.00322
+0.03%
$ 1.35 million $ 77,972
11:27 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,930
11:26 AM $ 0.00322
+0.02%
$ 1.35 million $ 78,015
11:25 AM $ 0.00322
+0.01%
$ 1.35 million $ 77,938
11:24 AM $ 0.00322
-0.05%
$ 1.35 million $ 77,902
11:23 AM $ 0.00322
+0.03%
$ 1.35 million $ 78,030
11:22 AM $ 0.00322
+0.04%
$ 1.35 million $ 78,017
11:21 AM $ 0.00322
-0.12%
$ 1.35 million $ 78,051
11:20 AM $ 0.00322
+0.12%
$ 1.35 million $ 78,051
11:19 AM $ 0.00322
-0.19%
$ 1.34 million $ 77,978
11:18 AM $ 0.00322
+0.16%
$ 1.34 million $ 77,951
11:17 AM $ 0.00322
-0.04%
$ 1.34 million $ 77,994
11:16 AM $ 0.00322
+0.00%
$ 1.34 million $ 77,991
11:15 AM $ 0.00322
+0.04%
$ 1.34 million $ 78,038
11:14 AM $ 0.00322
+0.01%
$ 1.35 million $ 77,980
11:13 AM $ 0.00322
-0.02%
$ 1.35 million $ 77,979
11:12 AM $ 0.00322
-0.02%
$ 1.35 million $ 77,997
11:11 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,961
11:10 AM $ 0.00322
+0.00%
$ 1.35 million $ 78,010
11:09 AM $ 0.00322
-0.01%
$ 1.35 million $ 77,896
11:08 AM $ 0.00322
-0.09%
$ 1.35 million $ 77,896
11:07 AM $ 0.00322
+0.13%
$ 1.35 million $ 77,888
11:06 AM $ 0.00322
-0.14%
$ 1.35 million $ 77,927
11:05 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,830
11:04 AM $ 0.00322
-0.05%
$ 1.35 million $ 77,824
11:03 AM $ 0.00322
+0.13%
$ 1.35 million $ 77,802
11:02 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,813
11:01 AM $ 0.00322
-0.06%
$ 1.35 million $ 77,754
11:00 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,754
10:59 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,708
10:58 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,771
10:57 AM $ 0.00322
-0.02%
$ 1.35 million $ 77,729
10:56 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,745
10:55 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,693
10:54 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,662
10:53 AM $ 0.00322
-0.05%
$ 1.35 million $ 77,572
10:52 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,572
10:51 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,562
10:50 AM $ 0.00322
-0.10%
$ 1.35 million $ 77,530
10:49 AM $ 0.00322
-0.08%
$ 1.35 million $ 77,379
10:48 AM $ 0.00322
+0.10%
$ 1.35 million $ 77,397
10:47 AM $ 0.00322
-0.02%
$ 1.35 million $ 77,412
10:46 AM $ 0.00322
-0.01%
$ 1.35 million $ 77,380
10:45 AM $ 0.00322
+0.16%
$ 1.35 million $ 77,395
10:44 AM $ 0.00322
-0.08%
$ 1.34 million $ 77,409