LightLink Historical Data

LL Page 19
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00121
+0.00%
$ 506,721 $ 25,007
10:54 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:53 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:52 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:51 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:50 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:49 AM $ 0.00121
+0.00%
$ 505,913 $ 25,000
10:48 AM $ 0.00121
-0.24%
$ 505,913 $ 25,000
10:47 AM $ 0.00121
+0.00%
$ 505,913 $ 25,014
10:46 AM $ 0.00121
+0.00%
$ 505,913 $ 25,014
10:45 AM $ 0.00121
+0.00%
$ 505,913 $ 25,057
10:44 AM $ 0.00121
+0.24%
$ 507,128 $ 25,051
10:43 AM $ 0.00121
-0.24%
$ 507,128 $ 25,063
10:42 AM $ 0.00121
+0.32%
$ 507,128 $ 25,046
10:41 AM $ 0.00121
+0.00%
$ 507,128 $ 25,025
10:40 AM $ 0.00121
+0.00%
$ 507,128 $ 25,056
10:39 AM $ 0.00121
+0.00%
$ 505,508 $ 25,056
10:38 AM $ 0.00121
-0.16%
$ 505,508 $ 25,056
10:37 AM $ 0.00121
-0.16%
$ 505,508 $ 25,005
10:36 AM $ 0.00121
+0.24%
$ 505,508 $ 24,971
10:35 AM $ 0.00121
-0.08%
$ 505,508 $ 24,882
10:34 AM $ 0.00121
+0.00%
$ 506,317 $ 24,963
10:33 AM $ 0.00121
+0.00%
$ 506,317 $ 24,984
10:32 AM $ 0.00121
+0.00%
$ 506,317 $ 24,977
10:31 AM $ 0.00121
+0.00%
$ 506,317 $ 24,905
10:30 AM $ 0.00121
+0.00%
$ 506,317 $ 24,905
10:29 AM $ 0.00121
+0.00%
$ 506,316 $ 24,879
10:28 AM $ 0.00121
+0.00%
$ 506,316 $ 24,879
10:27 AM $ 0.00121
+0.08%
$ 506,316 $ 24,916
10:26 AM $ 0.00121
-0.08%
$ 506,316 $ 24,934
10:25 AM $ 0.00121
+0.00%
$ 506,316 $ 24,922
10:24 AM $ 0.00121
+0.00%
$ 506,317 $ 24,951
10:23 AM $ 0.00121
+0.00%
$ 506,317 $ 24,961
10:22 AM $ 0.00121
+0.00%
$ 506,317 $ 24,972
10:21 AM $ 0.00121
+0.08%
$ 506,317 $ 24,972
10:20 AM $ 0.00121
-0.08%
$ 506,317 $ 24,890
10:19 AM $ 0.00121
+0.00%
$ 506,314 $ 24,891
10:18 AM $ 0.00121
+0.08%
$ 506,314 $ 24,871
10:17 AM $ 0.00121
+0.00%
$ 506,314 $ 24,837
10:16 AM $ 0.00121
+0.00%
$ 506,314 $ 24,783
10:15 AM $ 0.00121
+0.00%
$ 506,314 $ 24,808
10:14 AM $ 0.00121
+0.00%
$ 505,909 $ 24,808
10:13 AM $ 0.00121
+0.00%
$ 505,909 $ 24,808
10:12 AM $ 0.00121
+0.00%
$ 505,909 $ 24,815
10:11 AM $ 0.00121
+0.00%
$ 505,909 $ 24,815
10:10 AM $ 0.00121
+0.00%
$ 505,909 $ 24,855
10:09 AM $ 0.00121
+0.00%
$ 506,716 $ 24,856
10:08 AM $ 0.00121
+0.00%
$ 506,716 $ 24,856
10:07 AM $ 0.00121
+0.00%
$ 506,716 $ 24,856
10:06 AM $ 0.00121
+0.00%
$ 506,716 $ 24,828