Coinranking
LightLink Historical Data
LL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0123 | -1.27% | ||
| Apr 21 | $ 0.0125 | +3.18% | ||
| Apr 14 | $ 0.0124 | +1.99% | ||
| Apr 7 | $ 0.0122 | +0.63% | ||
| Mar 31 | $ 0.0128 | -9.55% | ||
| Mar 24 | $ 0.0147 | -1.91% | ||
| Mar 17 | $ 0.0149 | -4.11% | ||
| Mar 10 | $ 0.0155 | -1.99% | ||
| Mar 3 | $ 0.017 | -2.09% | ||
| Feb 24 | $ 0.0174 | -2.45% | ||
| Feb 17 | $ 0.0176 | +0.24% | ||
| Feb 10 | $ 0.018 | -2.45% | ||
| Feb 3 | $ 0.0188 | -15.54% | ||
| Jan 27 | $ 0.0223 | -23.65% | ||
| Jan 20 | $ 0.0303 | +5.21% | ||
| Jan 13 | $ 0.0308 | -2.40% | ||
| Jan 6 | $ 0.0326 | -17.49% | ||
| Dec 30 | $ 0.0393 | -2.86% | ||
| Dec 23 | $ 0.0399 | -11.82% | ||
| Dec 16 | $ 0.046 | -6.12% | ||
| Dec 9 | $ 0.0483 | -12.77% | ||
| Dec 2 | $ 0.0539 | +14.25% | ||
| Nov 25 | $ 0.0469 | -15.31% | ||
| Nov 18 | $ 0.0539 | +150.95% | ||
| Nov 11 | $ 0.0219 | -2.64% | ||
| Nov 4 | $ 0.0222 | +27.87% | ||
| Oct 28 | $ 0.0174 | -4.18% | ||
| Oct 21 | $ 0.0186 | -6.11% | ||
| Oct 14 | $ 0.0198 | +4.39% | ||
| Oct 7 | $ 0.0187 | -0.64% | ||
| Sep 30 | $ 0.019 | -5.48% | ||
| Sep 23 | $ 0.02 | -0.50% | ||
| Sep 16 | $ 0.0198 | +9.26% | ||
| Sep 9 | $ 0.0193 | +4.70% | ||
| Sep 2 | $ 0.0187 | -6.72% | ||
| Aug 26 | $ 0.0199 | -8.99% | ||
| Aug 19 | $ 0.0223 | +8.60% | ||
| Aug 12 | $ 0.0206 | +5.94% | ||
| Aug 5 | $ 0.0199 | -5.38% | ||
| Jul 29 | $ 0.021 | -3.01% | ||
| Jul 22 | $ 0.0217 | -4.20% | ||
| Jul 15 | $ 0.0227 | +10.28% | ||
| Jul 8 | $ 0.0201 | -4.49% | ||
| Jul 1 | $ 0.0207 | -21.07% | ||
| Jun 24 | $ 0.0262 | -19.44% | ||
| Jun 17 | $ 0.0333 | -16.61% | ||
| Jun 10 | $ 0.0414 | -25.15% | ||
| Jun 3 | $ 0.0559 | -16.96% | ||
| May 27 | $ 0.0674 | +2.24% | ||
| May 20 | $ 0.0703 | +5.52% | ||