LightLink Historical Data

LL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0034
+0.01%
$ 1.42 million $ 119,232
Mar 17, 12 PM $ 0.0034
+0.00%
$ 1.42 million $ 118,481
Mar 17, 11 AM $ 0.0034
-0.15%
$ 1.42 million $ 119,333
Mar 17, 10 AM $ 0.00341
+0.09%
$ 1.42 million $ 119,731
Mar 17, 9 AM $ 0.0034
+0.08%
$ 1.42 million $ 120,589
Mar 17, 8 AM $ 0.0034
+0.00%
$ 1.42 million $ 120,226
Mar 17, 7 AM $ 0.0034
-0.07%
$ 1.42 million $ 119,282
Mar 17, 6 AM $ 0.0034
+0.08%
$ 1.42 million $ 118,500
Mar 17, 5 AM $ 0.0034
-0.09%
$ 1.42 million $ 117,372
Mar 17, 4 AM $ 0.0034
+0.13%
$ 1.42 million $ 118,438
Mar 17, 3 AM $ 0.0034
-0.11%
$ 1.42 million $ 119,689
Mar 17, 2 AM $ 0.0034
-0.09%
$ 1.42 million $ 120,997
Mar 17, 1 AM $ 0.00341
+0.11%
$ 1.42 million $ 120,178
Mar 17, 12 AM $ 0.0034
-0.10%
$ 1.42 million $ 120,911
Mar 16, 11 PM $ 0.00341
+0.08%
$ 1.42 million $ 121,019
Mar 16, 10 PM $ 0.0034
+0.07%
$ 1.42 million $ 120,283
Mar 16, 9 PM $ 0.0034
+0.05%
$ 1.42 million $ 120,679
Mar 16, 8 PM $ 0.0034
+0.15%
$ 1.42 million $ 119,658
Mar 16, 7 PM $ 0.00339
-0.18%
$ 1.42 million $ 120,332
Mar 16, 6 PM $ 0.0034
+0.14%
$ 1.42 million $ 120,840
Mar 16, 5 PM $ 0.0034
+0.17%
$ 1.42 million $ 121,294
Mar 16, 4 PM $ 0.00339
-0.08%
$ 1.42 million $ 120,171
Mar 16, 3 PM $ 0.00339
+0.01%
$ 1.42 million $ 119,464
Mar 16, 2 PM $ 0.00339
-0.13%
$ 1.42 million $ 120,815
Mar 16, 1 PM $ 0.0034
+0.00%
$ 1.42 million $ 120,487
Mar 16, 12 PM $ 0.00339
-0.02%
$ 1.42 million $ 120,277
Mar 16, 11 AM $ 0.00339
+0.08%
$ 1.42 million $ 119,592
Mar 16, 10 AM $ 0.00339
-0.12%
$ 1.42 million $ 118,466
Mar 16, 9 AM $ 0.00339
+0.03%
$ 1.42 million $ 118,114
Mar 16, 8 AM $ 0.00339
-0.06%
$ 1.42 million $ 117,088
Mar 16, 7 AM $ 0.00339
-0.12%
$ 1.42 million $ 116,719
Mar 16, 6 AM $ 0.00339
-0.02%
$ 1.42 million $ 117,539
Mar 16, 5 AM $ 0.00339
+0.10%
$ 1.42 million $ 117,270
Mar 16, 4 AM $ 0.00339
+0.06%
$ 1.42 million $ 114,616
Mar 16, 3 AM $ 0.00339
-0.01%
$ 1.42 million $ 113,497
Mar 16, 2 AM $ 0.00339
+0.18%
$ 1.42 million $ 116,157
Mar 16, 1 AM $ 0.00338
-0.11%
$ 1.41 million $ 115,389
Mar 16, 12 AM $ 0.00339
+0.08%
$ 1.42 million $ 114,643
Mar 15, 11 PM $ 0.00338
-0.04%
$ 1.42 million $ 114,178
Mar 15, 10 PM $ 0.00339
+0.29%
$ 1.42 million $ 114,377
Mar 15, 9 PM $ 0.00338
-0.10%
$ 1.41 million $ 112,972
Mar 15, 8 PM $ 0.00338
-0.08%
$ 1.41 million $ 111,904
Mar 15, 7 PM $ 0.00338
+0.08%
$ 1.41 million $ 112,068
Mar 15, 6 PM $ 0.00338
+0.08%
$ 1.41 million $ 111,168
Mar 15, 5 PM $ 0.00338
-0.19%
$ 1.41 million $ 110,855
Mar 15, 4 PM $ 0.00338
+0.08%
$ 1.41 million $ 110,290
Mar 15, 3 PM $ 0.00338
+0.01%
$ 1.41 million $ 109,915
Mar 15, 2 PM $ 0.00338
-0.20%
$ 1.41 million $ 109,248
Mar 15, 1 PM $ 0.00339
+0.20%
$ 1.42 million $ 109,104
Mar 15, 12 PM $ 0.00338
-0.01%
$ 1.41 million $ 109,097