LightLink Historical Data

LL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00149
-0.69%
$ 623,251 $ 65,928
Jul 2, 4 AM $ 0.0015
-0.30%
$ 627,605 $ 65,356
Jul 2, 3 AM $ 0.00151
+0.31%
$ 629,511 $ 65,220
Jul 2, 2 AM $ 0.0015
-0.26%
$ 627,585 $ 64,900
Jul 2, 1 AM $ 0.0015
-0.15%
$ 629,219 $ 64,804
Jul 2, 12 AM $ 0.00151
+0.98%
$ 630,196 $ 65,615
Jul 1, 11 PM $ 0.00149
-0.07%
$ 624,062 $ 64,361
Jul 1, 10 PM $ 0.00149
-1.05%
$ 624,493 $ 63,939
Jul 1, 9 PM $ 0.00151
+0.12%
$ 631,090 $ 62,994
Jul 1, 8 PM $ 0.00151
-0.05%
$ 630,310 $ 61,763
Jul 1, 7 PM $ 0.00151
-0.25%
$ 630,630 $ 60,800
Jul 1, 6 PM $ 0.00151
-0.18%
$ 632,205 $ 60,874
Jul 1, 5 PM $ 0.00151
+0.23%
$ 632,994 $ 60,512
Jul 1, 4 PM $ 0.00151
-0.31%
$ 631,536 $ 60,682
Jul 1, 3 PM $ 0.00152
-0.13%
$ 633,873 $ 60,766
Jul 1, 2 PM $ 0.00152
+0.18%
$ 634,670 $ 60,342
Jul 1, 1 PM $ 0.00151
-0.36%
$ 633,530 $ 60,618
Jul 1, 12 PM $ 0.00152
-0.02%
$ 635,822 $ 60,826
Jul 1, 11 AM $ 0.00152
+0.10%
$ 635,945 $ 60,302
Jul 1, 10 AM $ 0.00152
-0.14%
$ 635,290 $ 59,869
Jul 1, 9 AM $ 0.00152
+0.27%
$ 636,161 $ 60,004
Jul 1, 8 AM $ 0.00152
-0.02%
$ 635,542 $ 59,267
Jul 1, 7 AM $ 0.00152
-0.18%
$ 635,292 $ 59,379
Jul 1, 6 AM $ 0.00152
-0.01%
$ 636,427 $ 59,402
Jul 1, 5 AM $ 0.00152
+0.00%
$ 636,519 $ 59,389
Jul 1, 4 AM $ 0.00152
-0.19%
$ 635,046 $ 58,935
Jul 1, 3 AM $ 0.00152
-0.04%
$ 636,237 $ 58,543
Jul 1, 2 AM $ 0.00152
-0.07%
$ 636,510 $ 57,912
Jul 1, 1 AM $ 0.00152
-0.25%
$ 637,336 $ 57,611
Jul 1, 12 AM $ 0.00153
+0.39%
$ 638,911 $ 57,211
Jun 30, 11 PM $ 0.00152
-0.35%
$ 636,041 $ 57,408
Jun 30, 10 PM $ 0.00153
-0.02%
$ 637,900 $ 57,426
Jun 30, 9 PM $ 0.00153
-0.02%
$ 638,032 $ 57,241
Jun 30, 8 PM $ 0.00153
+0.05%
$ 638,130 $ 57,216
Jun 30, 7 PM $ 0.00153
+0.00%
$ 637,795 $ 57,844
Jun 30, 6 PM $ 0.00152
-0.06%
$ 637,778 $ 58,130
Jun 30, 5 PM $ 0.00152
-0.15%
$ 637,374 $ 57,857
Jun 30, 4 PM $ 0.00153
+0.00%
$ 638,356 $ 57,404
Jun 30, 3 PM $ 0.00153
-0.22%
$ 638,358 $ 57,522
Jun 30, 2 PM $ 0.00153
-0.02%
$ 638,211 $ 57,783
Jun 30, 1 PM $ 0.00153
-0.24%
$ 638,366 $ 57,308
Jun 30, 12 PM $ 0.00153
+0.24%
$ 639,880 $ 56,942
Jun 30, 11 AM $ 0.00153
+0.02%
$ 638,370 $ 56,942
Jun 30, 10 AM $ 0.00153
-0.29%
$ 638,246 $ 56,866
Jun 30, 9 AM $ 0.00153
-0.11%
$ 640,125 $ 56,894
Jun 30, 8 AM $ 0.00153
+0.12%
$ 640,818 $ 56,997
Jun 30, 7 AM $ 0.00153
+0.29%
$ 640,068 $ 56,728
Jun 30, 6 AM $ 0.00153
-0.08%
$ 638,208 $ 56,279
Jun 30, 5 AM $ 0.00153
-0.08%
$ 638,739 $ 56,355
Jun 30, 4 AM $ 0.00153
+0.08%
$ 639,255 $ 56,540