Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00122
+0.23%
$511,904 $30,050
Aug 24, 12 PM $0.00122
-0.07%
$510,708 $29,934
Aug 24, 11 AM $0.00122
-0.01%
$511,068 $29,997
Aug 24, 10 AM $0.00122
-0.05%
$511,128 $30,086
Aug 24, 9 AM $0.00122
-0.04%
$511,366 $30,099
Aug 24, 8 AM $0.00122
+0.01%
$511,546 $29,937
Aug 24, 7 AM $0.00122
+0.07%
$511,486 $30,009
Aug 24, 6 AM $0.00122
-0.07%
$511,129 $29,836
Aug 24, 5 AM $0.00122
+0.09%
$511,486 $30,576
Aug 24, 4 AM $0.00122
-0.04%
$511,005 $30,327
Aug 24, 3 AM $0.00122
+0.14%
$511,228 $29,634
Aug 24, 2 AM $0.00122
+0.00%
$510,519 $29,611
Aug 24, 1 AM $0.00122
-0.07%
$510,524 $29,584
Aug 24, 12 AM $0.00122
+0.07%
$510,882 $30,301
Aug 23, 11 PM $0.00122
+0.08%
$510,525 $29,989
Aug 23, 10 PM $0.00122
+0.13%
$510,106 $29,345
Aug 23, 9 PM $0.00122
-0.06%
$509,458 $29,773
Aug 23, 8 PM $0.00122
-0.08%
$509,749 $29,659
Aug 23, 7 PM $0.00122
-0.08%
$509,813 $29,823
Aug 23, 6 PM $0.00122
+0.00%
$510,231 $30,236
Aug 23, 5 PM $0.00122
+0.03%
$510,231 $30,060
Aug 23, 4 PM $0.00122
-0.07%
$510,093 $29,822
Aug 23, 3 PM $0.00122
-0.12%
$510,440 $30,024
Aug 23, 2 PM $0.00122
+0.26%
$511,068 $30,582
Aug 23, 1 PM $0.00122
-0.10%
$509,744 $29,917
Aug 23, 12 PM $0.00122
+0.14%
$510,231 $30,196
Aug 23, 11 AM $0.00122
-0.33%
$509,533 $30,061
Aug 23, 10 AM $0.00122
+0.10%
$511,204 $29,714
Aug 23, 9 AM $0.00122
-0.08%
$510,718 $29,599
Aug 23, 8 AM $0.00122
+0.07%
$511,138 $29,506
Aug 23, 7 AM $0.00122
+0.04%
$510,793 $29,302
Aug 23, 6 AM $0.00122
-0.03%
$510,579 $29,742
Aug 23, 5 AM $0.00122
+0.00%
$510,722 $29,415
Aug 23, 4 AM $0.00122
-0.08%
$510,721 $29,794
Aug 23, 3 AM $0.00122
+0.11%
$511,139 $29,595
Aug 23, 2 AM $0.00122
-0.01%
$510,579 $30,029
Aug 23, 1 AM $0.00122
+0.10%
$510,650 $29,672
Aug 23, 12 AM $0.00122
-0.06%
$510,158 $28,915
Aug 22, 11 PM $0.00122
+0.00%
$510,480 $34,007
Aug 22, 10 PM $0.00122
+0.15%
$510,483 $34,510
Aug 22, 9 PM $0.00122
-0.25%
$509,725 $34,353
Aug 22, 8 PM $0.00122
+0.25%
$510,989 $35,016
Aug 22, 7 PM $0.00122
+0.05%
$509,709 $34,645
Aug 22, 6 PM $0.00122
-0.23%
$509,472 $34,540
Aug 22, 5 PM $0.00122
+0.00%
$510,650 $34,361
Aug 22, 4 PM $0.00122
+0.11%
$510,650 $35,414
Aug 22, 3 PM $0.00122
-0.08%
$510,111 $35,581
Aug 22, 2 PM $0.00122
+0.17%
$510,501 $35,303
Aug 22, 1 PM $0.00122
-0.31%
$509,616 $35,811
Aug 22, 12 PM $0.00122
+0.01%
$511,190 $35,423