LightLink Historical Data

LL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00338
-0.01%
$ 1.41 million $ 109,097
Mar 15, 11 AM $ 0.00338
+0.00%
$ 1.41 million $ 108,337
Mar 15, 10 AM $ 0.00338
-0.01%
$ 1.41 million $ 108,989
Mar 15, 9 AM $ 0.00338
+0.11%
$ 1.41 million $ 109,940
Mar 15, 8 AM $ 0.00338
+0.08%
$ 1.41 million $ 110,130
Mar 15, 7 AM $ 0.00338
-0.17%
$ 1.41 million $ 109,956
Mar 15, 6 AM $ 0.00338
+0.08%
$ 1.41 million $ 109,632
Mar 15, 5 AM $ 0.00338
+0.09%
$ 1.41 million $ 109,800
Mar 15, 4 AM $ 0.00337
-0.13%
$ 1.41 million $ 106,991
Mar 15, 3 AM $ 0.00338
+0.16%
$ 1.41 million $ 107,469
Mar 15, 2 AM $ 0.00337
-0.19%
$ 1.41 million $ 107,302
Mar 15, 1 AM $ 0.00338
+0.09%
$ 1.41 million $ 108,302
Mar 15, 12 AM $ 0.00338
+0.01%
$ 1.41 million $ 108,921
Mar 14, 11 PM $ 0.00338
-0.14%
$ 1.41 million $ 109,791
Mar 14, 10 PM $ 0.00338
+0.03%
$ 1.41 million $ 108,955
Mar 14, 9 PM $ 0.00338
+0.03%
$ 1.41 million $ 109,185
Mar 14, 8 PM $ 0.00338
-0.10%
$ 1.41 million $ 110,277
Mar 14, 7 PM $ 0.00338
+0.04%
$ 1.41 million $ 110,004
Mar 14, 6 PM $ 0.00338
+0.06%
$ 1.41 million $ 110,001
Mar 14, 5 PM $ 0.00338
-0.06%
$ 1.41 million $ 110,452
Mar 14, 4 PM $ 0.00338
+0.07%
$ 1.41 million $ 110,788
Mar 14, 3 PM $ 0.00338
-0.02%
$ 1.41 million $ 111,492
Mar 14, 2 PM $ 0.00338
+0.11%
$ 1.41 million $ 117,048
Mar 14, 1 PM $ 0.00337
-0.04%
$ 1.41 million $ 116,806
Mar 14, 12 PM $ 0.00338
-0.05%
$ 1.41 million $ 117,272
Mar 14, 11 AM $ 0.00338
-0.05%
$ 1.41 million $ 118,439
Mar 14, 10 AM $ 0.00338
-0.12%
$ 1.41 million $ 118,198
Mar 14, 9 AM $ 0.00338
+0.08%
$ 1.41 million $ 118,372
Mar 14, 8 AM $ 0.00338
-0.03%
$ 1.41 million $ 118,212
Mar 14, 7 AM $ 0.00338
+0.15%
$ 1.41 million $ 117,931
Mar 14, 6 AM $ 0.00337
-0.13%
$ 1.41 million $ 117,763
Mar 14, 5 AM $ 0.00338
-0.07%
$ 1.41 million $ 114,412
Mar 14, 4 AM $ 0.00338
+0.14%
$ 1.41 million $ 113,492
Mar 14, 3 AM $ 0.00338
+0.02%
$ 1.41 million $ 116,536
Mar 14, 2 AM $ 0.00338
-0.19%
$ 1.41 million $ 116,469
Mar 14, 1 AM $ 0.00338
+0.09%
$ 1.41 million $ 115,777
Mar 14, 12 AM $ 0.00338
-0.04%
$ 1.41 million $ 115,413
Mar 13, 11 PM $ 0.00338
+0.10%
$ 1.41 million $ 115,183
Mar 13, 10 PM $ 0.00338
-0.18%
$ 1.41 million $ 114,669
Mar 13, 9 PM $ 0.00338
+0.05%
$ 1.41 million $ 114,773
Mar 13, 8 PM $ 0.00338
-0.10%
$ 1.41 million $ 114,721
Mar 13, 7 PM $ 0.00338
+0.02%
$ 1.41 million $ 114,628
Mar 13, 6 PM $ 0.00338
+0.01%
$ 1.41 million $ 115,567
Mar 13, 5 PM $ 0.00338
+0.06%
$ 1.41 million $ 117,153
Mar 13, 4 PM $ 0.00338
-0.10%
$ 1.41 million $ 115,593
Mar 13, 3 PM $ 0.00338
-0.76%
$ 1.41 million $ 115,487
Mar 13, 2 PM $ 0.00341
+0.26%
$ 1.42 million $ 111,618
Mar 13, 1 PM $ 0.0034
-0.06%
$ 1.42 million $ 112,200
Mar 13, 12 PM $ 0.0034
+0.07%
$ 1.42 million $ 112,326
Mar 13, 11 AM $ 0.0034
-0.14%
$ 1.42 million $ 110,351