Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.00122
+0.01%
$511,190 $35,423
Aug 22, 11 AM $0.00122
+0.20%
$511,140 $36,231
Aug 22, 10 AM $0.00122
-0.26%
$510,102 $36,196
Aug 22, 9 AM $0.00122
-0.01%
$511,414 $36,278
Aug 22, 8 AM $0.00122
+0.06%
$511,486 $36,725
Aug 22, 7 AM $0.00122
+0.04%
$511,196 $37,010
Aug 22, 6 AM $0.00122
+0.11%
$510,997 $37,058
Aug 22, 5 AM $0.00122
-0.26%
$510,441 $37,080
Aug 22, 4 AM $0.00122
+0.01%
$511,765 $37,293
Aug 22, 3 AM $0.00122
+0.01%
$510,650 $37,728
Aug 22, 2 AM $0.00122
-0.27%
$510,581 $37,134
Aug 22, 1 AM $0.00122
+0.21%
$511,972 $37,076
Aug 22, 12 AM $0.00122
+1.38%
$510,923 $37,405
Aug 21, 11 PM $0.0012
-0.17%
$503,958 $32,305
Aug 21, 10 PM $0.00121
-0.02%
$504,795 $32,339
Aug 21, 9 PM $0.00121
-0.26%
$504,904 $32,688
Aug 21, 8 PM $0.00121
+0.12%
$506,238 $32,005
Aug 21, 7 PM $0.00121
+0.00%
$505,631 $32,273
Aug 21, 6 PM $0.00121
-0.09%
$505,631 $32,812
Aug 21, 5 PM $0.00121
+0.09%
$506,107 $33,159
Aug 21, 4 PM $0.00121
-0.14%
$505,631 $32,163
Aug 21, 3 PM $0.00121
-0.08%
$506,348 $31,992
Aug 21, 2 PM $0.00121
+0.21%
$506,763 $31,882
Aug 21, 1 PM $0.00121
-0.07%
$505,693 $31,629
Aug 21, 12 PM $0.00121
-0.14%
$506,049 $31,751
Aug 21, 11 AM $0.00121
+0.12%
$506,758 $31,247
Aug 21, 10 AM $0.00121
+0.11%
$506,176 $31,493
Aug 21, 9 AM $0.00121
-0.07%
$505,631 $31,630
Aug 21, 8 AM $0.00121
+0.07%
$505,992 $31,749
Aug 21, 7 AM $0.00121
+0.05%
$505,631 $31,547
Aug 21, 6 AM $0.00121
-0.12%
$505,386 $31,540
Aug 21, 5 AM $0.00121
-0.01%
$505,991 $31,375
Aug 21, 4 AM $0.00121
+0.02%
$506,049 $30,832
Aug 21, 3 AM $0.00121
+0.05%
$505,933 $30,977
Aug 21, 2 AM $0.00121
-0.08%
$505,512 $30,805
Aug 21, 1 AM $0.00121
-0.01%
$505,929 $30,632
Aug 21, 12 AM $0.00121
+0.00%
$505,988 $30,556
Aug 20, 11 PM $0.00121
-0.02%
$505,989 $31,172
Aug 20, 10 PM $0.00121
+0.16%
$506,110 $30,414
Aug 20, 9 PM $0.00121
-0.11%
$505,277 $30,484
Aug 20, 8 PM $0.00121
+0.00%
$505,841 $32,194
Aug 20, 7 PM $0.00121
-0.10%
$505,842 $32,829
Aug 20, 6 PM $0.00121
+0.35%
$506,328 $32,099
Aug 20, 5 PM $0.00121
-0.18%
$504,581 $32,197
Aug 20, 4 PM $0.00121
-0.18%
$505,496 $32,111
Aug 20, 3 PM $0.00121
+0.11%
$506,400 $31,868
Aug 20, 2 PM $0.00121
+0.13%
$505,854 $32,079
Aug 20, 1 PM $0.00121
-0.03%
$505,213 $32,549
Aug 20, 12 PM $0.00121
+0.07%
$505,341 $32,309
Aug 20, 11 AM $0.00121
-0.04%
$504,990 $31,933