LightLink Historical Data

LL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00153
-0.08%
$ 638,739 $ 56,355
Jun 30, 4 AM $ 0.00153
+0.08%
$ 639,255 $ 56,540
Jun 30, 3 AM $ 0.00153
-0.18%
$ 638,762 $ 56,739
Jun 30, 2 AM $ 0.00153
-0.03%
$ 639,931 $ 57,110
Jun 30, 1 AM $ 0.00153
-0.22%
$ 640,108 $ 57,102
Jun 30, 12 AM $ 0.00153
+0.22%
$ 641,517 $ 56,611
Jun 29, 11 PM $ 0.00153
-0.39%
$ 640,128 $ 56,882
Jun 29, 10 PM $ 0.00154
+0.34%
$ 642,607 $ 57,051
Jun 29, 9 PM $ 0.00153
-0.08%
$ 640,429 $ 57,583
Jun 29, 8 PM $ 0.00153
+0.10%
$ 640,970 $ 57,724
Jun 29, 7 PM $ 0.00153
+0.31%
$ 640,316 $ 56,892
Jun 29, 6 PM $ 0.00153
-0.35%
$ 638,311 $ 56,674
Jun 29, 5 PM $ 0.00153
+0.00%
$ 640,558 $ 56,050
Jun 29, 4 PM $ 0.00153
-0.32%
$ 640,584 $ 56,579
Jun 29, 3 PM $ 0.00154
+0.18%
$ 642,663 $ 56,221
Jun 29, 2 PM $ 0.00153
+0.19%
$ 641,479 $ 56,869
Jun 29, 1 PM $ 0.00153
-0.01%
$ 640,276 $ 57,441
Jun 29, 12 PM $ 0.00153
+0.05%
$ 640,363 $ 57,549
Jun 29, 11 AM $ 0.00153
-0.55%
$ 640,021 $ 57,924
Jun 29, 10 AM $ 0.00154
+0.55%
$ 643,571 $ 57,408
Jun 29, 9 AM $ 0.00153
-0.45%
$ 640,050 $ 57,848
Jun 29, 8 AM $ 0.00154
+0.05%
$ 642,962 $ 58,497
Jun 29, 7 AM $ 0.00154
+0.05%
$ 642,609 $ 59,033
Jun 29, 6 AM $ 0.00154
-0.12%
$ 642,266 $ 59,482
Jun 29, 5 AM $ 0.00154
+0.12%
$ 643,028 $ 59,299
Jun 29, 4 AM $ 0.00154
+0.30%
$ 642,255 $ 60,306
Jun 29, 3 AM $ 0.00153
-0.33%
$ 640,336 $ 61,736
Jun 29, 2 AM $ 0.00154
+0.07%
$ 642,468 $ 61,566
Jun 29, 1 AM $ 0.00154
-0.06%
$ 642,008 $ 61,911
Jun 29, 12 AM $ 0.00154
+0.23%
$ 642,369 $ 62,973
Jun 28, 11 PM $ 0.00153
+0.06%
$ 640,920 $ 63,569
Jun 28, 10 PM $ 0.00153
-0.06%
$ 640,536 $ 63,351
Jun 28, 9 PM $ 0.00153
-0.25%
$ 640,899 $ 62,946
Jun 28, 8 PM $ 0.00154
+0.08%
$ 642,522 $ 63,190
Jun 28, 7 PM $ 0.00154
-0.12%
$ 642,004 $ 63,280
Jun 28, 6 PM $ 0.00154
-0.06%
$ 642,795 $ 63,299
Jun 28, 5 PM $ 0.00154
+0.29%
$ 643,193 $ 63,988
Jun 28, 4 PM $ 0.00153
-0.35%
$ 641,307 $ 64,208
Jun 28, 3 PM $ 0.00154
-0.02%
$ 643,569 $ 64,193
Jun 28, 2 PM $ 0.00154
+0.08%
$ 643,698 $ 63,961
Jun 28, 1 PM $ 0.00154
-0.07%
$ 643,198 $ 63,090
Jun 28, 12 PM $ 0.00154
+0.24%
$ 643,678 $ 62,914
Jun 28, 11 AM $ 0.00154
+0.15%
$ 642,136 $ 62,557
Jun 28, 10 AM $ 0.00153
-0.67%
$ 641,168 $ 63,285
Jun 28, 9 AM $ 0.00154
-0.04%
$ 645,500 $ 62,160
Jun 28, 8 AM $ 0.00154
-0.10%
$ 645,767 $ 60,943
Jun 28, 7 AM $ 0.00155
+0.13%
$ 646,384 $ 60,503
Jun 28, 6 AM $ 0.00154
-0.14%
$ 645,563 $ 60,358
Jun 28, 5 AM $ 0.00155
+0.15%
$ 646,438 $ 60,012
Jun 28, 4 AM $ 0.00154
+0.61%
$ 645,445 $ 60,268