LightLink Historical Data

LL Page 21
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00121
+0.01%
$ 507,557 $ 25,043
11:30 AM $ 0.00121
+0.00%
$ 507,557 $ 25,040
11:29 AM $ 0.00121
+0.00%
$ 507,529 $ 25,071
11:28 AM $ 0.00121
+0.00%
$ 507,529 $ 25,080
11:27 AM $ 0.00121
+0.08%
$ 507,529 $ 25,077
11:26 AM $ 0.00121
+0.00%
$ 507,529 $ 25,095
11:25 AM $ 0.00121
+0.00%
$ 507,529 $ 25,089
11:24 AM $ 0.00121
+0.00%
$ 507,126 $ 25,130
11:23 AM $ 0.00121
-0.08%
$ 507,126 $ 25,130
11:22 AM $ 0.00121
+0.08%
$ 507,126 $ 25,168
11:21 AM $ 0.00121
+0.00%
$ 507,126 $ 25,128
11:20 AM $ 0.00121
+0.00%
$ 507,126 $ 25,128
11:19 AM $ 0.00121
+0.16%
$ 507,125 $ 25,079
11:18 AM $ 0.00121
-0.16%
$ 507,125 $ 25,106
11:17 AM $ 0.00121
+0.00%
$ 507,125 $ 25,099
11:16 AM $ 0.00121
+0.00%
$ 507,125 $ 25,078
11:15 AM $ 0.00121
+0.00%
$ 507,125 $ 25,104
11:14 AM $ 0.00121
+0.00%
$ 507,125 $ 25,059
11:13 AM $ 0.00121
+0.00%
$ 507,125 $ 25,059
11:12 AM $ 0.00121
+0.24%
$ 507,125 $ 25,114
11:11 AM $ 0.00121
+0.00%
$ 507,125 $ 25,107
11:10 AM $ 0.00121
+0.00%
$ 507,125 $ 25,132
11:09 AM $ 0.00121
+0.00%
$ 505,912 $ 25,132
11:08 AM $ 0.00121
-0.08%
$ 505,912 $ 25,178
11:07 AM $ 0.00121
+0.00%
$ 505,912 $ 25,137
11:06 AM $ 0.00121
+0.00%
$ 505,912 $ 25,159
11:05 AM $ 0.00121
+0.00%
$ 505,912 $ 25,242
11:04 AM $ 0.00121
+0.00%
$ 506,317 $ 25,261
11:03 AM $ 0.00121
+0.00%
$ 506,317 $ 25,261
11:02 AM $ 0.00121
+0.00%
$ 506,317 $ 25,187
11:01 AM $ 0.00121
+0.08%
$ 506,317 $ 25,180
11:00 AM $ 0.00121
-0.16%
$ 506,317 $ 25,113
10:59 AM $ 0.00121
+0.00%
$ 506,721 $ 25,111
10:58 AM $ 0.00121
+0.00%
$ 506,721 $ 25,111
10:57 AM $ 0.00121
-0.08%
$ 506,721 $ 25,111
10:56 AM $ 0.00121
+0.24%
$ 506,721 $ 25,073
10:55 AM $ 0.00121
+0.00%
$ 506,721 $ 25,007
10:54 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:53 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:52 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:51 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:50 AM $ 0.00121
+0.00%
$ 505,913 $ 25,013
10:49 AM $ 0.00121
+0.00%
$ 505,913 $ 25,000
10:48 AM $ 0.00121
-0.24%
$ 505,913 $ 25,000
10:47 AM $ 0.00121
+0.00%
$ 505,913 $ 25,014
10:46 AM $ 0.00121
+0.00%
$ 505,913 $ 25,014
10:45 AM $ 0.00121
+0.00%
$ 505,913 $ 25,057
10:44 AM $ 0.00121
+0.24%
$ 507,128 $ 25,051
10:43 AM $ 0.00121
-0.24%
$ 507,128 $ 25,063
10:42 AM $ 0.00121
+0.32%
$ 507,128 $ 25,046