Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.00121
+0.07%
$505,213 $31,653
Aug 20, 9 AM $0.00121
-0.08%
$504,861 $31,612
Aug 20, 8 AM $0.00121
+0.05%
$505,281 $31,535
Aug 20, 7 AM $0.00121
+0.22%
$505,005 $31,315
Aug 20, 6 AM $0.0012
-0.17%
$503,889 $31,107
Aug 20, 5 AM $0.00121
+0.07%
$504,726 $31,385
Aug 20, 4 AM $0.00121
-0.11%
$504,376 $31,272
Aug 20, 3 AM $0.00121
+0.04%
$504,933 $30,960
Aug 20, 2 AM $0.00121
+0.03%
$504,725 $31,140
Aug 20, 1 AM $0.00121
-0.12%
$504,585 $31,098
Aug 20, 12 AM $0.00121
-0.04%
$505,213 $31,153
Aug 19, 11 PM $0.00121
-0.04%
$505,424 $30,638
Aug 19, 10 PM $0.00121
-0.01%
$505,283 $31,190
Aug 19, 9 PM $0.00121
+0.13%
$505,345 $31,523
Aug 19, 8 PM $0.00121
+0.15%
$504,672 $29,841
Aug 19, 7 PM $0.0012
+0.00%
$503,897 $30,529
Aug 19, 6 PM $0.0012
+0.17%
$503,898 $30,989
Aug 19, 5 PM $0.0012
-0.07%
$503,063 $30,720
Aug 19, 4 PM $0.0012
+0.07%
$503,424 $30,851
Aug 19, 3 PM $0.0012
+0.08%
$503,064 $31,125
Aug 19, 2 PM $0.0012
-0.01%
$502,645 $31,440
Aug 19, 1 PM $0.0012
-0.02%
$502,703 $31,131
Aug 19, 12 PM $0.0012
+0.08%
$502,823 $30,887
Aug 19, 11 AM $0.0012
-0.05%
$502,404 $30,792
Aug 19, 10 AM $0.0012
-0.01%
$502,644 $31,434
Aug 19, 9 AM $0.0012
+0.14%
$502,703 $31,712
Aug 19, 8 AM $0.0012
-0.15%
$501,990 $31,449
Aug 19, 7 AM $0.0012
-0.05%
$502,765 $31,137
Aug 19, 6 AM $0.0012
+0.00%
$502,999 $31,043
Aug 19, 5 AM $0.0012
+0.07%
$503,000 $31,071
Aug 19, 4 AM $0.0012
+0.05%
$502,643 $31,573
Aug 19, 3 AM $0.0012
-0.08%
$502,407 $31,339
Aug 19, 2 AM $0.0012
+0.18%
$503,182 $31,349
Aug 19, 1 AM $0.0012
-0.06%
$502,285 $31,577
Aug 19, 12 AM $0.0012
-0.02%
$502,585 $31,452
Aug 18, 11 PM $0.0012
+0.10%
$502,703 $31,630
Aug 18, 10 PM $0.0012
+0.13%
$502,225 $31,409
Aug 18, 9 PM $0.0012
-0.15%
$501,571 $30,509
Aug 18, 8 PM $0.0012
-0.06%
$502,347 $30,265
Aug 18, 7 PM $0.0012
-0.01%
$502,641 $28,697
Aug 18, 6 PM $0.0012
+0.10%
$502,703 $28,263
Aug 18, 5 PM $0.0012
+0.00%
$502,221 $28,877
Aug 18, 4 PM $0.0012
-0.11%
$502,220 $28,823
Aug 18, 3 PM $0.0012
+0.00%
$502,768 $28,929
Aug 18, 2 PM $0.0012
+0.04%
$502,770 $28,459
Aug 18, 1 PM $0.0012
+0.04%
$502,571 $28,360
Aug 18, 12 PM $0.0012
-0.04%
$502,352 $28,553
Aug 18, 11 AM $0.0012
+0.07%
$502,568 $28,842
Aug 18, 10 AM $0.0012
+0.02%
$502,219 $29,124
Aug 18, 9 AM $0.0012
-0.11%
$502,095 $28,766