LightLink Historical Data

LL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0034
-0.14%
$ 1.42 million $ 110,351
Mar 13, 10 AM $ 0.0034
+0.03%
$ 1.42 million $ 110,067
Mar 13, 9 AM $ 0.0034
-0.04%
$ 1.42 million $ 109,235
Mar 13, 8 AM $ 0.0034
+0.03%
$ 1.42 million $ 108,897
Mar 13, 7 AM $ 0.0034
+0.05%
$ 1.42 million $ 109,955
Mar 13, 6 AM $ 0.0034
-0.06%
$ 1.42 million $ 109,593
Mar 13, 5 AM $ 0.0034
+0.03%
$ 1.42 million $ 110,330
Mar 13, 4 AM $ 0.0034
+0.02%
$ 1.42 million $ 110,650
Mar 13, 3 AM $ 0.0034
+0.00%
$ 1.42 million $ 110,678
Mar 13, 2 AM $ 0.0034
-0.01%
$ 1.42 million $ 110,868
Mar 13, 1 AM $ 0.0034
-0.01%
$ 1.42 million $ 110,276
Mar 13, 12 AM $ 0.0034
+0.05%
$ 1.42 million $ 110,396
Mar 12, 11 PM $ 0.0034
+0.00%
$ 1.42 million $ 108,864
Mar 12, 10 PM $ 0.0034
+0.11%
$ 1.42 million $ 109,878
Mar 12, 9 PM $ 0.0034
+0.10%
$ 1.42 million $ 110,884
Mar 12, 8 PM $ 0.00339
+0.00%
$ 1.42 million $ 110,479
Mar 12, 7 PM $ 0.00339
-0.09%
$ 1.42 million $ 111,331
Mar 12, 6 PM $ 0.0034
-0.13%
$ 1.42 million $ 114,010
Mar 12, 5 PM $ 0.0034
+0.12%
$ 1.42 million $ 112,378
Mar 12, 4 PM $ 0.00339
-0.04%
$ 1.42 million $ 112,959
Mar 12, 3 PM $ 0.0034
-0.09%
$ 1.42 million $ 112,769
Mar 12, 2 PM $ 0.0034
-0.02%
$ 1.42 million $ 113,221
Mar 12, 1 PM $ 0.0034
+0.02%
$ 1.42 million $ 114,154
Mar 12, 12 PM $ 0.0034
+0.22%
$ 1.42 million $ 114,098
Mar 12, 11 AM $ 0.00339
-0.08%
$ 1.42 million $ 113,998
Mar 12, 10 AM $ 0.0034
+0.05%
$ 1.42 million $ 114,292
Mar 12, 9 AM $ 0.00339
+0.07%
$ 1.42 million $ 115,098
Mar 12, 8 AM $ 0.00339
-0.07%
$ 1.42 million $ 115,739
Mar 12, 7 AM $ 0.00339
-0.10%
$ 1.42 million $ 115,728
Mar 12, 6 AM $ 0.0034
+0.15%
$ 1.42 million $ 114,957
Mar 12, 5 AM $ 0.0034
-0.04%
$ 1.42 million $ 114,624
Mar 12, 4 AM $ 0.0034
+0.03%
$ 1.42 million $ 114,293
Mar 12, 3 AM $ 0.0034
+0.03%
$ 1.42 million $ 114,631
Mar 12, 2 AM $ 0.00339
-0.12%
$ 1.42 million $ 116,636
Mar 12, 1 AM $ 0.0034
-0.11%
$ 1.42 million $ 116,695
Mar 12, 12 AM $ 0.0034
+0.13%
$ 1.42 million $ 116,435
Mar 11, 11 PM $ 0.0034
-0.05%
$ 1.42 million $ 117,015
Mar 11, 10 PM $ 0.0034
+0.08%
$ 1.42 million $ 116,971
Mar 11, 9 PM $ 0.0034
-0.03%
$ 1.42 million $ 116,086
Mar 11, 8 PM $ 0.0034
-0.01%
$ 1.42 million $ 116,593
Mar 11, 7 PM $ 0.0034
+0.12%
$ 1.42 million $ 115,995
Mar 11, 6 PM $ 0.00339
-0.05%
$ 1.42 million $ 112,757
Mar 11, 5 PM $ 0.00339
+0.04%
$ 1.42 million $ 112,695
Mar 11, 4 PM $ 0.00339
-0.05%
$ 1.42 million $ 112,244
Mar 11, 3 PM $ 0.00339
-0.01%
$ 1.42 million $ 111,809
Mar 11, 2 PM $ 0.0034
-0.07%
$ 1.42 million $ 111,318
Mar 11, 1 PM $ 0.0034
-0.24%
$ 1.42 million $ 111,131
Mar 11, 12 PM $ 0.00341
-0.07%
$ 1.42 million $ 109,914
Mar 11, 11 AM $ 0.00341
+0.12%
$ 1.42 million $ 109,233
Mar 11, 10 AM $ 0.00341
+0.18%
$ 1.42 million $ 109,700