LightLink Historical Data

LL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00154
+0.61%
$ 645,445 $ 60,268
Jun 28, 3 AM $ 0.00153
+0.07%
$ 641,517 $ 57,879
Jun 28, 2 AM $ 0.00153
+0.02%
$ 640,285 $ 58,100
Jun 28, 1 AM $ 0.00153
-0.02%
$ 640,176 $ 57,549
Jun 28, 12 AM $ 0.00153
+0.06%
$ 640,297 $ 57,337
Jun 27, 11 PM $ 0.00153
-0.12%
$ 639,888 $ 56,452
Jun 27, 10 PM $ 0.00153
+0.13%
$ 640,632 $ 57,156
Jun 27, 9 PM $ 0.00153
+0.07%
$ 640,957 $ 57,462
Jun 27, 8 PM $ 0.00153
+0.10%
$ 640,507 $ 57,208
Jun 27, 7 PM $ 0.00153
-0.05%
$ 639,841 $ 57,618
Jun 27, 6 PM $ 0.00153
+0.04%
$ 640,164 $ 57,525
Jun 27, 5 PM $ 0.00153
-0.12%
$ 639,885 $ 57,690
Jun 27, 4 PM $ 0.00153
+0.24%
$ 639,853 $ 57,635
Jun 27, 3 PM $ 0.00153
-0.13%
$ 638,298 $ 57,704
Jun 27, 2 PM $ 0.00153
-0.01%
$ 639,127 $ 57,690
Jun 27, 1 PM $ 0.00153
-0.12%
$ 639,172 $ 58,391
Jun 27, 12 PM $ 0.00153
+0.21%
$ 639,947 $ 59,567
Jun 27, 11 AM $ 0.00153
-0.11%
$ 638,589 $ 59,311
Jun 27, 10 AM $ 0.00153
-0.03%
$ 639,262 $ 59,118
Jun 27, 9 AM $ 0.00153
-0.44%
$ 639,465 $ 59,235
Jun 27, 8 AM $ 0.00154
+0.30%
$ 642,313 $ 59,447
Jun 27, 7 AM $ 0.00153
+0.00%
$ 640,401 $ 59,590
Jun 27, 6 AM $ 0.00153
-0.02%
$ 640,404 $ 59,398
Jun 27, 5 AM $ 0.00153
+0.00%
$ 640,138 $ 59,701
Jun 27, 4 AM $ 0.00153
-0.18%
$ 640,921 $ 59,818
Jun 27, 3 AM $ 0.00153
-0.20%
$ 640,588 $ 60,119
Jun 27, 2 AM $ 0.00153
+0.32%
$ 641,840 $ 60,437
Jun 27, 1 AM $ 0.00153
-0.14%
$ 640,581 $ 60,888
Jun 27, 12 AM $ 0.00153
+0.16%
$ 641,452 $ 60,093
Jun 26, 11 PM $ 0.00153
+0.09%
$ 640,791 $ 60,644
Jun 26, 10 PM $ 0.00153
-0.22%
$ 639,079 $ 59,679
Jun 26, 9 PM $ 0.00153
-0.03%
$ 640,519 $ 59,398
Jun 26, 8 PM $ 0.00153
-0.24%
$ 640,708 $ 59,801
Jun 26, 7 PM $ 0.00154
+0.25%
$ 642,229 $ 59,906
Jun 26, 6 PM $ 0.00153
-0.08%
$ 640,619 $ 60,355
Jun 26, 5 PM $ 0.00153
+0.02%
$ 641,135 $ 60,379
Jun 26, 4 PM $ 0.00153
+0.01%
$ 641,037 $ 59,699
Jun 26, 3 PM $ 0.00153
-0.01%
$ 640,994 $ 60,515
Jun 26, 2 PM $ 0.00153
-0.20%
$ 641,039 $ 60,957
Jun 26, 1 PM $ 0.00154
-0.18%
$ 642,301 $ 60,877
Jun 26, 12 PM $ 0.00154
+0.36%
$ 643,472 $ 59,862
Jun 26, 11 AM $ 0.00153
-0.25%
$ 641,146 $ 60,068
Jun 26, 10 AM $ 0.00154
-0.06%
$ 642,740 $ 59,450
Jun 26, 9 AM $ 0.00154
-0.02%
$ 643,121 $ 59,114
Jun 26, 8 AM $ 0.00154
+0.32%
$ 643,234 $ 59,456
Jun 26, 7 AM $ 0.00153
-0.25%
$ 641,193 $ 59,343
Jun 26, 6 AM $ 0.00154
-0.18%
$ 642,802 $ 59,567
Jun 26, 5 AM $ 0.00154
+0.22%
$ 642,416 $ 59,138
Jun 26, 4 AM $ 0.00154
+0.19%
$ 642,166 $ 58,921
Jun 26, 3 AM $ 0.00153
-0.12%
$ 640,974 $ 58,267