LightLink Historical Data

LL Page 22
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00321
-0.14%
$ 1.34 million $ 78,138
12:36 PM $ 0.00322
-0.07%
$ 1.34 million $ 77,814
12:35 PM $ 0.00322
-0.04%
$ 1.34 million $ 77,687
12:34 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,676
12:33 PM $ 0.00322
+0.01%
$ 1.35 million $ 77,732
12:32 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,642
12:31 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,666
12:30 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,545
12:29 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,526
12:28 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,526
12:27 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,452
12:26 PM $ 0.00322
-0.10%
$ 1.35 million $ 77,426
12:25 PM $ 0.00322
+0.21%
$ 1.35 million $ 77,346
12:24 PM $ 0.00322
-0.06%
$ 1.35 million $ 77,318
12:23 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,216
12:22 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,236
12:21 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,209
12:20 PM $ 0.00322
+0.01%
$ 1.35 million $ 77,209
12:19 PM $ 0.00322
+0.02%
$ 1.35 million $ 78,386
12:18 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,293
12:17 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,971
12:16 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,004
12:15 PM $ 0.00322
-0.01%
$ 1.35 million $ 77,967
12:14 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,962
12:13 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,934
12:12 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,889
12:11 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,897
12:10 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,897
12:09 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,965
12:08 PM $ 0.00322
-0.11%
$ 1.35 million $ 78,007
12:07 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,019
12:06 PM $ 0.00322
+0.19%
$ 1.35 million $ 77,976
12:05 PM $ 0.00322
-0.12%
$ 1.35 million $ 77,811
12:04 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,881
12:03 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,912
12:02 PM $ 0.00322
-0.08%
$ 1.35 million $ 77,854
12:01 PM $ 0.00322
+0.18%
$ 1.35 million $ 77,898
12:00 PM $ 0.00322
-0.17%
$ 1.35 million $ 77,898
11:59 AM $ 0.00322
+0.00%
$ 1.35 million $ 78,004
11:58 AM $ 0.00322
+0.00%
$ 1.35 million $ 78,020
11:57 AM $ 0.00322
+0.06%
$ 1.35 million $ 78,054
11:56 AM $ 0.00322
-0.18%
$ 1.35 million $ 78,054
11:55 AM $ 0.00322
+0.14%
$ 1.35 million $ 77,924
11:54 AM $ 0.00322
-0.02%
$ 1.35 million $ 77,975
11:53 AM $ 0.00322
+0.02%
$ 1.35 million $ 77,997
11:52 AM $ 0.00322
+0.00%
$ 1.35 million $ 78,045
11:51 AM $ 0.00322
-0.14%
$ 1.35 million $ 78,031
11:50 AM $ 0.00322
-0.06%
$ 1.35 million $ 78,056
11:49 AM $ 0.00322
+0.18%
$ 1.35 million $ 78,097
11:48 AM $ 0.00322
+0.00%
$ 1.35 million $ 78,093