Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.0012
-0.11%
$502,095 $28,766
Aug 18, 8 AM $0.0012
+0.07%
$502,640 $28,332
Aug 18, 7 AM $0.0012
+0.10%
$502,285 $28,587
Aug 18, 6 AM $0.0012
-0.19%
$501,804 $28,780
Aug 18, 5 AM $0.0012
+0.02%
$502,767 $29,048
Aug 18, 4 AM $0.0012
+0.21%
$502,641 $29,313
Aug 18, 3 AM $0.0012
-0.05%
$501,571 $29,460
Aug 18, 2 AM $0.0012
-0.04%
$501,806 $29,255
Aug 18, 1 AM $0.0012
-0.24%
$501,987 $29,500
Aug 18, 12 AM $0.0012
+0.10%
$503,182 $29,330
Aug 17, 11 PM $0.0012
+0.02%
$502,703 $29,382
Aug 17, 10 PM $0.0012
+0.07%
$502,584 $29,803
Aug 17, 9 PM $0.0012
-0.10%
$502,224 $30,141
Aug 17, 8 PM $0.0012
-0.08%
$502,703 $30,334
Aug 17, 7 PM $0.0012
+0.11%
$503,122 $30,657
Aug 17, 6 PM $0.0012
+0.05%
$502,586 $30,545
Aug 17, 5 PM $0.0012
-0.07%
$502,343 $30,160
Aug 17, 4 PM $0.0012
+0.25%
$502,703 $30,084
Aug 17, 3 PM $0.0012
-0.19%
$501,449 $30,172
Aug 17, 2 PM $0.0012
-0.13%
$502,399 $29,971
Aug 17, 1 PM $0.0012
+0.17%
$503,066 $29,866
Aug 17, 12 PM $0.0012
+0.07%
$502,231 $30,013
Aug 17, 11 AM $0.0012
-0.07%
$501,867 $30,055
Aug 17, 10 AM $0.0012
-0.02%
$502,230 $29,327
Aug 17, 9 AM $0.0012
+0.09%
$502,341 $29,947
Aug 17, 8 AM $0.0012
-0.18%
$501,867 $29,879
Aug 17, 7 AM $0.0012
+0.18%
$502,759 $30,428
Aug 17, 6 AM $0.0012
-0.22%
$501,867 $30,800
Aug 17, 5 AM $0.0012
+0.10%
$502,956 $30,535
Aug 17, 4 AM $0.0012
-0.13%
$502,455 $30,532
Aug 17, 3 AM $0.0012
+0.02%
$503,122 $30,411
Aug 17, 2 AM $0.0012
+0.08%
$503,008 $30,764
Aug 17, 1 AM $0.0012
-0.18%
$502,588 $30,722
Aug 17, 12 AM $0.0012
+0.25%
$503,482 $32,098
Aug 16, 11 PM $0.0012
-0.07%
$502,228 $32,113
Aug 16, 10 PM $0.0012
-0.12%
$502,592 $32,124
Aug 16, 9 PM $0.0012
-0.12%
$503,176 $32,083
Aug 16, 8 PM $0.0012
+0.12%
$503,794 $32,020
Aug 16, 7 PM $0.0012
-0.16%
$503,176 $31,977
Aug 16, 6 PM $0.0012
-0.01%
$503,958 $33,579
Aug 16, 5 PM $0.00121
+0.20%
$504,014 $33,641
Aug 16, 4 PM $0.0012
+0.07%
$503,010 $34,107
Aug 16, 3 PM $0.0012
-0.18%
$502,648 $34,219
Aug 16, 2 PM $0.0012
+0.04%
$503,540 $34,109
Aug 16, 1 PM $0.0012
-0.04%
$503,350 $34,347
Aug 16, 12 PM $0.0012
+0.17%
$503,540 $34,183
Aug 16, 11 AM $0.0012
-0.14%
$502,703 $33,910
Aug 16, 10 AM $0.0012
-0.02%
$503,428 $33,999
Aug 16, 9 AM $0.0012
-0.03%
$503,428 $34,034
Aug 16, 8 AM $0.0012
-0.03%
$503,593 $35,287