LightLink Historical Data

LL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00153
-0.12%
$ 640,974 $ 58,267
Jun 26, 2 AM $ 0.00153
+0.06%
$ 641,752 $ 58,888
Jun 26, 1 AM $ 0.00153
-0.07%
$ 641,336 $ 58,408
Jun 26, 12 AM $ 0.00153
+0.19%
$ 641,774 $ 58,481
Jun 25, 11 PM $ 0.00153
-0.17%
$ 640,582 $ 58,644
Jun 25, 10 PM $ 0.00153
-0.46%
$ 641,696 $ 58,885
Jun 25, 9 PM $ 0.00154
+0.18%
$ 644,692 $ 59,468
Jun 25, 8 PM $ 0.00154
+0.19%
$ 643,547 $ 59,229
Jun 25, 7 PM $ 0.00154
-0.57%
$ 642,328 $ 59,200
Jun 25, 6 PM $ 0.00154
-0.06%
$ 645,995 $ 58,481
Jun 25, 5 PM $ 0.00155
-0.10%
$ 646,415 $ 58,399
Jun 25, 4 PM $ 0.00155
-1.30%
$ 647,050 $ 59,065
Jun 25, 3 PM $ 0.00157
+0.01%
$ 655,541 $ 58,855
Jun 25, 2 PM $ 0.00157
-0.02%
$ 655,501 $ 57,971
Jun 25, 1 PM $ 0.00157
+0.32%
$ 655,636 $ 65,302
Jun 25, 12 PM $ 0.00156
-0.10%
$ 653,576 $ 182,987
Jun 25, 11 AM $ 0.00156
-0.13%
$ 654,377 $ 182,625
Jun 25, 10 AM $ 0.00157
-0.06%
$ 655,197 $ 183,203
Jun 25, 9 AM $ 0.00157
+0.27%
$ 655,590 $ 183,061
Jun 25, 8 AM $ 0.00156
-0.02%
$ 653,817 $ 183,061
Jun 25, 7 AM $ 0.00156
+0.01%
$ 653,918 $ 183,036
Jun 25, 6 AM $ 0.00156
-0.16%
$ 653,860 $ 182,927
Jun 25, 5 AM $ 0.00157
+0.11%
$ 654,891 $ 182,965
Jun 25, 4 AM $ 0.00156
+0.01%
$ 654,182 $ 182,769
Jun 25, 3 AM $ 0.00156
-0.01%
$ 654,128 $ 182,049
Jun 25, 2 AM $ 0.00156
+0.00%
$ 654,223 $ 180,859
Jun 25, 1 AM $ 0.00156
-0.11%
$ 654,199 $ 181,462
Jun 25, 12 AM $ 0.00157
+0.27%
$ 654,928 $ 181,719
Jun 24, 11 PM $ 0.00156
-0.20%
$ 653,134 $ 181,148
Jun 24, 10 PM $ 0.00156
+0.03%
$ 654,467 $ 181,262
Jun 24, 9 PM $ 0.00156
-0.12%
$ 654,267 $ 180,061
Jun 24, 8 PM $ 0.00157
+0.01%
$ 655,046 $ 179,899
Jun 24, 7 PM $ 0.00157
-0.14%
$ 654,967 $ 179,715
Jun 24, 6 PM $ 0.00157
+0.16%
$ 655,860 $ 179,518
Jun 24, 5 PM $ 0.00157
-0.28%
$ 654,836 $ 179,563
Jun 24, 4 PM $ 0.00157
-0.21%
$ 656,651 $ 178,933
Jun 24, 3 PM $ 0.00157
+0.05%
$ 658,057 $ 178,744
Jun 24, 2 PM $ 0.00157
-0.36%
$ 657,748 $ 178,852
Jun 24, 1 PM $ 0.00158
+1.42%
$ 660,106 $ 171,165
Jun 24, 12 PM $ 0.00156
+0.01%
$ 650,861 $ 53,093
Jun 24, 11 AM $ 0.00156
+0.00%
$ 650,802 $ 53,279
Jun 24, 10 AM $ 0.00156
+0.06%
$ 650,845 $ 52,740
Jun 24, 9 AM $ 0.00156
-0.06%
$ 650,428 $ 52,778
Jun 24, 8 AM $ 0.00156
+0.01%
$ 650,830 $ 53,308
Jun 24, 7 AM $ 0.00156
+0.05%
$ 650,783 $ 53,658
Jun 24, 6 AM $ 0.00156
+0.00%
$ 650,446 $ 53,935
Jun 24, 5 AM $ 0.00156
+0.19%
$ 650,442 $ 54,075
Jun 24, 4 AM $ 0.00155
-0.06%
$ 649,236 $ 53,499
Jun 24, 3 AM $ 0.00155
-0.18%
$ 649,630 $ 53,867
Jun 24, 2 AM $ 0.00155
-0.19%
$ 649,624 $ 53,882