LightLink Historical Data

LL Page 23
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,356
1:06 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,332
1:05 PM $ 0.00322
+0.17%
$ 1.35 million $ 78,371
1:04 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,382
1:03 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,456
1:02 PM $ 0.00322
-0.16%
$ 1.35 million $ 78,488
1:01 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,507
1:00 PM $ 0.00322
+0.13%
$ 1.35 million $ 78,474
12:59 PM $ 0.00322
+0.05%
$ 1.35 million $ 78,426
12:58 PM $ 0.00322
-0.14%
$ 1.35 million $ 78,427
12:57 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,381
12:56 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,381
12:55 PM $ 0.00322
+0.21%
$ 1.35 million $ 78,350
12:54 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,290
12:53 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,372
12:52 PM $ 0.00322
+0.17%
$ 1.35 million $ 78,427
12:51 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,378
12:50 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,325
12:49 PM $ 0.00322
+0.12%
$ 1.35 million $ 78,353
12:48 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,269
12:47 PM $ 0.00322
+0.03%
$ 1.35 million $ 78,279
12:46 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,222
12:45 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,257
12:44 PM $ 0.00322
-0.02%
$ 1.34 million $ 78,310
12:43 PM $ 0.00322
+0.04%
$ 1.34 million $ 78,310
12:42 PM $ 0.00321
-0.04%
$ 1.34 million $ 78,245
12:41 PM $ 0.00322
-0.03%
$ 1.34 million $ 78,227
12:40 PM $ 0.00322
+0.04%
$ 1.34 million $ 78,165
12:39 PM $ 0.00322
+0.06%
$ 1.34 million $ 78,099
12:38 PM $ 0.00321
+0.00%
$ 1.34 million $ 78,138
12:37 PM $ 0.00321
-0.14%
$ 1.34 million $ 78,138
12:36 PM $ 0.00322
-0.07%
$ 1.34 million $ 77,814
12:35 PM $ 0.00322
-0.04%
$ 1.34 million $ 77,687
12:34 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,676
12:33 PM $ 0.00322
+0.01%
$ 1.35 million $ 77,732
12:32 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,642
12:31 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,666
12:30 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,545
12:29 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,526
12:28 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,526
12:27 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,452
12:26 PM $ 0.00322
-0.10%
$ 1.35 million $ 77,426
12:25 PM $ 0.00322
+0.21%
$ 1.35 million $ 77,346
12:24 PM $ 0.00322
-0.06%
$ 1.35 million $ 77,318
12:23 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,216
12:22 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,236
12:21 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,209
12:20 PM $ 0.00322
+0.01%
$ 1.35 million $ 77,209
12:19 PM $ 0.00322
+0.02%
$ 1.35 million $ 78,386
12:18 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,293