Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.00119
-0.18%
$500,194 $8,274
3:00 PM $0.0012
+0.00%
$500,194 $8,257
2:59 PM $0.0012
+0.00%
$500,416 $8,257
2:58 PM $0.0012
+0.00%
$500,416 $8,257
2:57 PM $0.0012
+0.00%
$500,416 $8,247
2:56 PM $0.0012
+0.00%
$500,416 $8,254
2:55 PM $0.0012
+0.00%
$500,416 $8,252
2:54 PM $0.0012
+0.00%
$500,415 $8,295
2:53 PM $0.0012
+0.00%
$500,415 $8,294
2:52 PM $0.0012
+0.00%
$500,415 $8,301
2:51 PM $0.0012
+0.00%
$500,415 $8,301
2:50 PM $0.0012
+0.04%
$500,415 $8,301
2:49 PM $0.0012
+0.00%
$500,218 $8,283
2:48 PM $0.0012
-0.04%
$500,218 $8,328
2:47 PM $0.0012
+0.00%
$500,218 $8,318
2:46 PM $0.0012
+0.04%
$500,218 $8,328
2:45 PM $0.0012
+0.00%
$500,218 $8,340
2:44 PM $0.0012
+0.00%
$500,218 $8,345
2:43 PM $0.0012
+0.00%
$500,218 $8,345
2:42 PM $0.0012
+0.00%
$500,218 $8,365
2:41 PM $0.0012
+0.00%
$500,218 $8,379
2:40 PM $0.0012
+0.00%
$500,218 $8,379
2:39 PM $0.0012
+0.00%
$500,217 $8,374
2:38 PM $0.0012
+0.13%
$500,217 $8,374
2:37 PM $0.00119
+0.00%
$500,217 $8,320
2:36 PM $0.00119
+0.00%
$500,217 $8,330
2:35 PM $0.00119
+0.00%
$500,217 $8,322
2:34 PM $0.00119
+0.00%
$499,554 $8,323
2:33 PM $0.00119
+0.04%
$499,554 $8,336
2:32 PM $0.00119
+0.08%
$499,554 $8,329
2:31 PM $0.00119
+0.00%
$499,554 $8,322
2:30 PM $0.00119
+0.00%
$499,554 $8,322
2:29 PM $0.00119
+0.00%
$498,939 $8,315
2:28 PM $0.00119
+0.00%
$498,939 $8,315
2:27 PM $0.00119
+0.00%
$498,939 $8,312
2:26 PM $0.00119
+0.00%
$498,939 $8,305
2:25 PM $0.00119
+0.00%
$498,939 $8,305
2:24 PM $0.00119
+0.00%
$499,162 $8,312
2:23 PM $0.00119
+0.00%
$499,162 $8,317
2:22 PM $0.00119
-0.09%
$499,162 $8,283
2:21 PM $0.00119
+0.00%
$499,162 $8,291
2:20 PM $0.00119
+0.04%
$499,162 $8,291
2:19 PM $0.00119
+0.00%
$498,939 $8,285
2:18 PM $0.00119
-0.04%
$498,939 $8,332
2:17 PM $0.00119
+0.00%
$498,939 $8,336
2:16 PM $0.00119
+0.00%
$498,939 $8,352
2:15 PM $0.00119
+0.00%
$498,939 $8,359
2:14 PM $0.00119
+0.00%
$499,163 $8,354
2:13 PM $0.00119
+0.00%
$499,163 $8,354
2:12 PM $0.00119
+0.00%
$499,163 $8,360