LightLink Historical Data

LL Page 23
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00121
+0.00%
$ 507,276 $ 25,099
11:58 AM $ 0.00121
+0.00%
$ 507,276 $ 25,099
11:57 AM $ 0.00121
+0.32%
$ 507,276 $ 25,181
11:56 AM $ 0.00121
+0.00%
$ 507,276 $ 25,125
11:55 AM $ 0.00121
+0.00%
$ 507,276 $ 25,150
11:54 AM $ 0.00121
+0.00%
$ 505,659 $ 25,120
11:53 AM $ 0.00121
-0.21%
$ 505,659 $ 25,112
11:52 AM $ 0.00121
-0.08%
$ 505,659 $ 25,178
11:51 AM $ 0.00121
+0.12%
$ 505,659 $ 25,154
11:50 AM $ 0.00121
+0.00%
$ 505,659 $ 25,101
11:49 AM $ 0.00121
+0.08%
$ 506,509 $ 25,101
11:48 AM $ 0.00121
+0.08%
$ 506,509 $ 25,079
11:47 AM $ 0.00121
+0.08%
$ 506,509 $ 25,026
11:46 AM $ 0.00121
-0.08%
$ 506,509 $ 24,983
11:45 AM $ 0.00121
-0.08%
$ 506,509 $ 24,958
11:44 AM $ 0.00121
+0.00%
$ 506,509 $ 24,898
11:43 AM $ 0.00121
-0.08%
$ 506,509 $ 24,894
11:42 AM $ 0.00121
+0.00%
$ 506,509 $ 24,913
11:41 AM $ 0.00121
+0.24%
$ 506,509 $ 24,927
11:40 AM $ 0.00121
-0.16%
$ 506,509 $ 24,918
11:39 AM $ 0.00121
-0.16%
$ 507,318 $ 24,875
11:38 AM $ 0.00121
+0.00%
$ 507,318 $ 24,892
11:37 AM $ 0.00121
+0.00%
$ 507,318 $ 24,892
11:36 AM $ 0.00121
+0.03%
$ 507,318 $ 24,939
11:35 AM $ 0.00121
+0.08%
$ 507,318 $ 24,980
11:34 AM $ 0.00121
+0.00%
$ 507,557 $ 24,987
11:33 AM $ 0.00121
+0.00%
$ 507,557 $ 24,987
11:32 AM $ 0.00121
+0.00%
$ 507,557 $ 25,038
11:31 AM $ 0.00121
+0.01%
$ 507,557 $ 25,043
11:30 AM $ 0.00121
+0.00%
$ 507,557 $ 25,040
11:29 AM $ 0.00121
+0.00%
$ 507,529 $ 25,071
11:28 AM $ 0.00121
+0.00%
$ 507,529 $ 25,080
11:27 AM $ 0.00121
+0.08%
$ 507,529 $ 25,077
11:26 AM $ 0.00121
+0.00%
$ 507,529 $ 25,095
11:25 AM $ 0.00121
+0.00%
$ 507,529 $ 25,089
11:24 AM $ 0.00121
+0.00%
$ 507,126 $ 25,130
11:23 AM $ 0.00121
-0.08%
$ 507,126 $ 25,130
11:22 AM $ 0.00121
+0.08%
$ 507,126 $ 25,168
11:21 AM $ 0.00121
+0.00%
$ 507,126 $ 25,128
11:20 AM $ 0.00121
+0.00%
$ 507,126 $ 25,128
11:19 AM $ 0.00121
+0.16%
$ 507,125 $ 25,079
11:18 AM $ 0.00121
-0.16%
$ 507,125 $ 25,106
11:17 AM $ 0.00121
+0.00%
$ 507,125 $ 25,099
11:16 AM $ 0.00121
+0.00%
$ 507,125 $ 25,078
11:15 AM $ 0.00121
+0.00%
$ 507,125 $ 25,104
11:14 AM $ 0.00121
+0.00%
$ 507,125 $ 25,059
11:13 AM $ 0.00121
+0.00%
$ 507,125 $ 25,059
11:12 AM $ 0.00121
+0.24%
$ 507,125 $ 25,114
11:11 AM $ 0.00121
+0.00%
$ 507,125 $ 25,107
11:10 AM $ 0.00121
+0.00%
$ 507,125 $ 25,132