LightLink Historical Data

LL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00341
-0.02%
$ 1.43 million $ 124,483
Mar 9, 9 AM $ 0.00341
+0.06%
$ 1.43 million $ 124,478
Mar 9, 8 AM $ 0.00341
-0.11%
$ 1.43 million $ 126,045
Mar 9, 7 AM $ 0.00342
-0.03%
$ 1.43 million $ 126,881
Mar 9, 6 AM $ 0.00342
-0.01%
$ 1.43 million $ 126,750
Mar 9, 5 AM $ 0.00342
+0.08%
$ 1.43 million $ 126,295
Mar 9, 4 AM $ 0.00341
-0.02%
$ 1.43 million $ 126,714
Mar 9, 3 AM $ 0.00342
+0.20%
$ 1.43 million $ 127,311
Mar 9, 2 AM $ 0.00341
-0.03%
$ 1.42 million $ 127,251
Mar 9, 1 AM $ 0.00341
+0.01%
$ 1.43 million $ 126,541
Mar 9, 12 AM $ 0.00341
-0.01%
$ 1.43 million $ 128,640
Mar 8, 11 PM $ 0.00341
+0.04%
$ 1.43 million $ 130,085
Mar 8, 10 PM $ 0.00341
+0.04%
$ 1.42 million $ 131,413
Mar 8, 9 PM $ 0.00341
-0.08%
$ 1.42 million $ 131,075
Mar 8, 8 PM $ 0.00341
-0.03%
$ 1.43 million $ 133,544
Mar 8, 7 PM $ 0.00341
+0.09%
$ 1.43 million $ 132,179
Mar 8, 6 PM $ 0.00341
+0.00%
$ 1.42 million $ 131,592
Mar 8, 5 PM $ 0.00341
-0.10%
$ 1.42 million $ 131,790
Mar 8, 4 PM $ 0.00341
+0.05%
$ 1.43 million $ 131,305
Mar 8, 3 PM $ 0.00341
+0.08%
$ 1.43 million $ 129,488
Mar 8, 2 PM $ 0.00341
-0.04%
$ 1.42 million $ 129,807
Mar 8, 1 PM $ 0.00341
+0.02%
$ 1.42 million $ 131,094
Mar 8, 12 PM $ 0.00341
-0.14%
$ 1.42 million $ 131,835
Mar 8, 11 AM $ 0.00341
+0.04%
$ 1.43 million $ 130,609
Mar 8, 10 AM $ 0.00341
+0.06%
$ 1.43 million $ 130,119
Mar 8, 9 AM $ 0.00341
-0.06%
$ 1.42 million $ 131,219
Mar 8, 8 AM $ 0.00341
-0.01%
$ 1.43 million $ 131,715
Mar 8, 7 AM $ 0.00341
-0.03%
$ 1.43 million $ 131,490
Mar 8, 6 AM $ 0.00341
-0.06%
$ 1.43 million $ 132,647
Mar 8, 5 AM $ 0.00341
-0.02%
$ 1.43 million $ 136,176
Mar 8, 4 AM $ 0.00341
+0.02%
$ 1.43 million $ 136,720
Mar 8, 3 AM $ 0.00341
+0.11%
$ 1.43 million $ 135,475
Mar 8, 2 AM $ 0.00341
+0.01%
$ 1.43 million $ 135,717
Mar 8, 1 AM $ 0.00341
-0.02%
$ 1.43 million $ 135,357
Mar 8, 12 AM $ 0.00341
+0.04%
$ 1.43 million $ 134,399
Mar 7, 11 PM $ 0.00341
-0.13%
$ 1.43 million $ 134,746
Mar 7, 10 PM $ 0.00341
+0.10%
$ 1.43 million $ 133,508
Mar 7, 9 PM $ 0.00341
-0.20%
$ 1.43 million $ 132,292
Mar 7, 8 PM $ 0.00342
+0.19%
$ 1.43 million $ 130,372
Mar 7, 7 PM $ 0.00341
-0.18%
$ 1.43 million $ 129,102
Mar 7, 6 PM $ 0.00342
+0.04%
$ 1.43 million $ 128,636
Mar 7, 5 PM $ 0.00342
-0.11%
$ 1.43 million $ 128,521
Mar 7, 4 PM $ 0.00342
+0.10%
$ 1.43 million $ 129,944
Mar 7, 3 PM $ 0.00342
+0.04%
$ 1.43 million $ 132,837
Mar 7, 2 PM $ 0.00341
-0.10%
$ 1.43 million $ 133,910
Mar 7, 1 PM $ 0.00342
-0.04%
$ 1.43 million $ 133,111
Mar 7, 12 PM $ 0.00342
+0.06%
$ 1.43 million $ 132,212
Mar 7, 11 AM $ 0.00342
-0.04%
$ 1.43 million $ 134,369
Mar 7, 10 AM $ 0.00342
-0.04%
$ 1.43 million $ 134,600
Mar 7, 9 AM $ 0.00342
+0.01%
$ 1.43 million $ 134,292