LightLink Historical Data

LL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00155
-0.19%
$ 649,624 $ 53,882
Jun 24, 1 AM $ 0.00155
-0.05%
$ 650,037 $ 53,160
Jun 24, 12 AM $ 0.00156
+0.31%
$ 650,372 $ 53,156
Jun 23, 11 PM $ 0.00155
-0.55%
$ 648,364 $ 53,070
Jun 23, 10 PM $ 0.00156
+0.05%
$ 651,980 $ 53,314
Jun 23, 9 PM $ 0.00156
-0.06%
$ 651,647 $ 54,053
Jun 23, 8 PM $ 0.00156
-0.11%
$ 652,022 $ 53,803
Jun 23, 7 PM $ 0.00156
+0.12%
$ 652,767 $ 53,749
Jun 23, 6 PM $ 0.00156
-0.06%
$ 652,360 $ 54,523
Jun 23, 5 PM $ 0.00156
+0.06%
$ 652,367 $ 53,758
Jun 23, 4 PM $ 0.00156
+0.31%
$ 652,385 $ 53,669
Jun 23, 3 PM $ 0.00156
-0.07%
$ 650,376 $ 53,272
Jun 23, 2 PM $ 0.00156
-0.25%
$ 650,427 $ 53,521
Jun 23, 1 PM $ 0.00156
+0.07%
$ 652,039 $ 53,881
Jun 23, 12 PM $ 0.00156
-0.07%
$ 651,598 $ 54,301
Jun 23, 11 AM $ 0.00156
-0.06%
$ 651,271 $ 54,680
Jun 23, 10 AM $ 0.00156
-0.05%
$ 651,267 $ 54,833
Jun 23, 9 AM $ 0.00156
+0.11%
$ 651,584 $ 54,891
Jun 23, 8 AM $ 0.00156
-0.31%
$ 650,868 $ 54,982
Jun 23, 7 AM $ 0.00156
-0.01%
$ 652,866 $ 54,822
Jun 23, 6 AM $ 0.00156
-0.53%
$ 652,509 $ 54,461
Jun 23, 5 AM $ 0.00157
+0.67%
$ 655,979 $ 54,785
Jun 23, 4 AM $ 0.00156
-0.06%
$ 651,196 $ 55,233
Jun 23, 3 AM $ 0.00156
+0.00%
$ 651,593 $ 55,859
Jun 23, 2 AM $ 0.00156
+0.23%
$ 651,572 $ 55,840
Jun 23, 1 AM $ 0.00155
-0.42%
$ 649,673 $ 56,236
Jun 23, 12 AM $ 0.00156
+0.13%
$ 652,011 $ 56,254
Jun 22, 11 PM $ 0.00156
-0.11%
$ 651,175 $ 55,981
Jun 22, 10 PM $ 0.00156
+0.30%
$ 651,906 $ 55,691
Jun 22, 9 PM $ 0.00155
-0.12%
$ 649,981 $ 55,211
Jun 22, 8 PM $ 0.00156
+0.13%
$ 650,768 $ 54,808
Jun 22, 7 PM $ 0.00155
+0.05%
$ 649,952 $ 54,416
Jun 22, 6 PM $ 0.00155
-0.43%
$ 649,625 $ 53,957
Jun 22, 5 PM $ 0.00156
+0.36%
$ 652,436 $ 54,589
Jun 22, 4 PM $ 0.00155
-0.11%
$ 650,080 $ 55,164
Jun 22, 3 PM $ 0.00156
-0.24%
$ 650,776 $ 55,502
Jun 22, 2 PM $ 0.00156
-0.05%
$ 652,334 $ 55,224
Jun 22, 1 PM $ 0.00156
+0.29%
$ 652,682 $ 55,698
Jun 22, 12 PM $ 0.00156
+0.22%
$ 650,822 $ 55,542
Jun 22, 11 AM $ 0.00155
-0.01%
$ 649,393 $ 55,514
Jun 22, 10 AM $ 0.00155
-0.05%
$ 649,433 $ 55,743
Jun 22, 9 AM $ 0.00155
-0.43%
$ 649,779 $ 56,018
Jun 22, 8 AM $ 0.00155
+0.12%
$ 649,422 $ 55,562
Jun 22, 7 AM $ 0.00155
-0.30%
$ 649,457 $ 55,465
Jun 22, 6 AM $ 0.00156
+0.13%
$ 651,439 $ 55,519
Jun 22, 5 AM $ 0.00156
-0.13%
$ 650,582 $ 54,885
Jun 22, 4 AM $ 0.00156
-0.05%
$ 651,426 $ 55,093
Jun 22, 3 AM $ 0.00156
+0.06%
$ 651,755 $ 54,847
Jun 22, 2 AM $ 0.00156
+0.07%
$ 651,393 $ 54,736
Jun 22, 1 AM $ 0.00156
+0.06%
$ 650,954 $ 54,818