Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.0012
-0.03%
$503,593 $35,287
Aug 16, 7 AM $0.0012
+0.28%
$503,745 $34,900
Aug 16, 6 AM $0.0012
-0.26%
$502,338 $34,420
Aug 16, 5 AM $0.0012
+0.10%
$503,646 $33,987
Aug 16, 4 AM $0.0012
+0.01%
$503,122 $33,683
Aug 16, 3 AM $0.0012
-0.19%
$503,067 $33,578
Aug 16, 2 AM $0.00121
+0.13%
$504,012 $33,736
Aug 16, 1 AM $0.0012
+0.12%
$503,377 $33,285
Aug 16, 12 AM $0.0012
+0.02%
$502,757 $32,207
Aug 15, 11 PM $0.0012
+0.04%
$502,649 $31,937
Aug 15, 10 PM $0.0012
-0.04%
$502,087 $31,669
Aug 15, 9 PM $0.0012
-0.02%
$502,285 $32,041
Aug 15, 8 PM $0.0012
+0.00%
$502,395 $32,361
Aug 15, 7 PM $0.0012
-0.14%
$502,396 $32,397
Aug 15, 6 PM $0.0012
-0.14%
$503,122 $31,088
Aug 15, 5 PM $0.0012
+0.14%
$503,850 $31,044
Aug 15, 4 PM $0.0012
-0.13%
$503,122 $30,763
Aug 15, 3 PM $0.0012
+0.12%
$503,795 $30,698
Aug 15, 2 PM $0.0012
-0.05%
$503,176 $30,603
Aug 15, 1 PM $0.0012
+0.14%
$503,432 $30,358
Aug 15, 12 PM $0.0012
+0.01%
$503,430 $30,419
Aug 15, 11 AM $0.0012
+0.21%
$503,375 $30,687
Aug 15, 10 AM $0.0012
-0.16%
$502,340 $30,767
Aug 15, 9 AM $0.0012
+0.09%
$503,122 $30,716
Aug 15, 8 AM $0.0012
-0.02%
$502,647 $30,105
Aug 15, 7 AM $0.0012
-0.05%
$502,761 $29,781
Aug 15, 6 AM $0.0012
-0.01%
$503,009 $30,395
Aug 15, 5 AM $0.0012
+0.08%
$503,062 $30,979
Aug 15, 4 AM $0.0012
-0.01%
$502,644 $30,954
Aug 15, 3 AM $0.0012
+0.07%
$502,703 $31,682
Aug 15, 2 AM $0.0012
+0.01%
$502,343 $31,514
Aug 15, 1 AM $0.0012
-0.07%
$502,285 $31,341
Aug 15, 12 AM $0.0012
-0.02%
$502,645 $31,270
Aug 14, 11 PM $0.0012
-0.14%
$502,760 $32,681
Aug 14, 10 PM $0.0012
+0.24%
$503,484 $32,902
Aug 14, 9 PM $0.0012
-0.12%
$502,285 $32,915
Aug 14, 8 PM $0.0012
+0.21%
$502,902 $32,632
Aug 14, 7 PM $0.0012
+0.00%
$501,867 $32,536
Aug 14, 6 PM $0.0012
-0.01%
$501,867 $32,553
Aug 14, 5 PM $0.0012
+0.08%
$501,923 $32,662
Aug 14, 4 PM $0.0012
-0.08%
$501,505 $32,685
Aug 14, 3 PM $0.0012
-0.08%
$501,923 $32,569
Aug 14, 2 PM $0.0012
+0.07%
$502,341 $32,725
Aug 14, 1 PM $0.0012
+0.07%
$501,978 $33,996
Aug 14, 12 PM $0.0012
-0.19%
$501,616 $34,247
Aug 14, 11 AM $0.0012
+0.05%
$502,592 $34,227
Aug 14, 10 AM $0.0012
+0.02%
$502,341 $34,141
Aug 14, 9 AM $0.0012
+0.01%
$502,228 $33,527
Aug 14, 8 AM $0.0012
-0.08%
$502,170 $33,271
Aug 14, 7 AM $0.0012
-0.06%
$502,589 $33,317