LightLink Historical Data

LL Page 24
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,671
1:34 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,685
1:33 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,685
1:32 PM $ 0.00322
+0.01%
$ 1.35 million $ 78,712
1:31 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,665
1:30 PM $ 0.00322
-0.14%
$ 1.35 million $ 78,638
1:29 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,630
1:28 PM $ 0.00322
+0.21%
$ 1.35 million $ 78,635
1:27 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,716
1:26 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,769
1:25 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,781
1:24 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,781
1:23 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,804
1:22 PM $ 0.00322
+0.07%
$ 1.35 million $ 78,692
1:21 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,673
1:20 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,611
1:19 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,548
1:18 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,543
1:17 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,486
1:16 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,446
1:15 PM $ 0.00322
+0.01%
$ 1.35 million $ 78,436
1:14 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,371
1:13 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,371
1:12 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,389
1:11 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,386
1:10 PM $ 0.00322
-0.17%
$ 1.35 million $ 78,406
1:09 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,425
1:08 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,436
1:07 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,356
1:06 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,332
1:05 PM $ 0.00322
+0.17%
$ 1.35 million $ 78,371
1:04 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,382
1:03 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,456
1:02 PM $ 0.00322
-0.16%
$ 1.35 million $ 78,488
1:01 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,507
1:00 PM $ 0.00322
+0.13%
$ 1.35 million $ 78,474
12:59 PM $ 0.00322
+0.05%
$ 1.35 million $ 78,426
12:58 PM $ 0.00322
-0.14%
$ 1.35 million $ 78,427
12:57 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,381
12:56 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,381
12:55 PM $ 0.00322
+0.21%
$ 1.35 million $ 78,350
12:54 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,290
12:53 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,372
12:52 PM $ 0.00322
+0.17%
$ 1.35 million $ 78,427
12:51 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,378
12:50 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,325
12:49 PM $ 0.00322
+0.12%
$ 1.35 million $ 78,353
12:48 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,269
12:47 PM $ 0.00322
+0.03%
$ 1.35 million $ 78,279
12:46 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,222